Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northstar Clean Technologies Inc. ROOOF

Full chart Compare
Set alert

Price alert · ROOOF

All alert types
0.09 USD 0.00 (+0.58%)

Regular-session close

0.087 Day range 0.088
0.08547 52-week range 0.23
YTD
-51.07%
1 year
-60.65%

ROOOF price history

ROOOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00+0.58%22,000
Nov 12, 20260.090.090.090.090.00-1.93%20,300
Nov 11, 20260.090.090.090.090.00-1.34%13,000
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.00-1.22%75,500
Nov 6, 20260.100.100.090.09-0.01-11.27%45,359
Nov 5, 20260.100.100.100.100.00-0.20%10,000
Nov 4, 20260.100.110.100.100.00-3.04%3,200
Nov 3, 20260.110.110.100.110.00-2.68%7,263
Nov 2, 20260.110.110.100.110.00+1.03%35,200
Oct 30, 20260.100.110.100.110.00-1.74%6,000
Oct 29, 20260.110.110.110.110.00+3.90%100
Oct 28, 20260.110.110.110.110.00+0.38%3,200
Oct 27, 20260.100.100.100.100.00-1.32%4,000
Oct 26, 20260.110.110.110.110.00-3.64%100
Oct 23, 20260.100.110.100.110.00-1.35%6,100
Oct 22, 20260.110.110.110.11+0.01+4.79%20,500
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.00-3.01%30,000
Oct 19, 20260.110.110.110.110.00-2.05%1,550
Oct 16, 20260.110.110.110.110.00-0.09%18,747
Oct 15, 20260.110.110.110.110.00+2.37%100
Oct 14, 20260.100.110.100.110.00+1.11%9,600
Oct 13, 20260.110.110.110.11-0.01-10.27%248,502
Oct 12, 20260.120.120.120.12+0.01+7.86%8,055
Oct 9, 20260.110.110.110.110.00-0.53%53,066
Oct 8, 20260.120.120.110.110.00-3.02%46,421
Oct 7, 20260.120.120.120.120.00-3.73%30,000
Oct 6, 20260.110.120.110.120.00+1.86%3,600
Oct 5, 20260.110.120.110.120.00+1.20%9,968
Oct 2, 20260.120.120.110.12-0.01-4.26%33,600
Oct 1, 20260.110.120.110.120.00-2.09%1,700
Sep 30, 20260.120.120.110.120.00+1.96%40,700
Sep 29, 20260.120.120.120.120.00+1.66%200
Sep 28, 20260.110.120.110.12+0.01+4.79%50,500
Sep 25, 20260.110.110.110.110.00+1.15%300
Sep 24, 20260.110.110.110.110.00-0.44%65,200
Sep 23, 20260.120.120.110.110.00+0.62%5,400
Sep 22, 20260.120.120.110.110.00+1.16%20,100
Sep 21, 20260.120.120.110.110.00-1.06%1,100
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.120.120.110.110.00-1.57%5,300
Sep 16, 20260.110.120.110.120.00-4.01%13,000
Sep 15, 20260.120.120.120.12+0.01+5.46%100
Sep 14, 20260.110.110.110.110.00+1.43%100
Sep 11, 20260.120.120.110.11-0.01-9.82%30,300
Sep 10, 20260.120.120.120.120.000.00%0
Sep 9, 20260.120.130.120.120.00+0.98%41,500
Sep 8, 20260.130.130.120.120.00-0.24%1,350
Sep 4, 20260.130.130.120.120.00-1.36%145,000
Sep 3, 20260.120.130.120.130.00-0.64%30,200
Sep 2, 20260.130.130.120.130.00-3.68%32,500
Sep 1, 20260.140.140.130.13-0.01-6.38%10,100
Aug 31, 20260.140.140.130.140.00+0.22%18,200
Aug 28, 20260.140.140.140.140.00+0.72%7,600
Aug 27, 20260.140.140.130.14+0.01+7.47%13,000
Aug 26, 20260.130.130.130.130.000.00%0
Aug 25, 20260.130.130.130.13-0.01-4.17%85,247
Aug 24, 20260.130.130.130.130.00+0.90%2,000
Aug 21, 20260.140.140.130.130.00+0.68%20,500
Aug 20, 20260.130.130.130.130.00-2.00%33,000
Aug 19, 20260.140.140.130.130.00-1.17%27,100
Aug 18, 20260.140.140.140.14-0.01-5.01%77,980
Aug 17, 20260.140.140.130.140.00+2.57%8,325
Aug 14, 20260.140.140.140.140.000.00%20,200

65 days, newest first. Daily bars as drawn on the ROOOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.