Roma Green Finance Limited ROMA
6.61 USD +0.15 (+2.32%)
Regular-session close
6.76 +0.15 +2.27%
After hours · Nov 13, 4:00 PM ET
6.61 Day range 6.61
1.30 52-week range 10.34
- YTD
- +291.12%
- 1 year
- +141.24%
ROMA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.65 | 6.61 | 6.61 | 6.61 | +0.15 | +2.32% | 2,821 |
| Nov 12, 2026 | 5.89 | 6.46 | 5.89 | 6.46 | +0.19 | +3.03% | 10,722 |
| Nov 11, 2026 | 6.47 | 6.53 | 6.26 | 6.27 | -0.20 | -3.09% | 4,000 |
| Nov 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.10 | -1.52% | 800 |
| Nov 9, 2026 | 5.55 | 6.58 | 5.55 | 6.57 | +0.52 | +8.60% | 41,000 |
| Nov 6, 2026 | 5.93 | 6.24 | 5.57 | 6.05 | -0.22 | -3.51% | 3,400 |
| Nov 5, 2026 | 6.33 | 6.44 | 6.24 | 6.27 | -0.22 | -3.39% | 7,200 |
| Nov 4, 2026 | 6.50 | 6.50 | 6.40 | 6.49 | -0.05 | -0.76% | 1,900 |
| Nov 3, 2026 | 6.40 | 6.54 | 6.00 | 6.54 | 0.00 | 0.00% | 5,100 |
| Nov 2, 2026 | 6.65 | 6.65 | 6.32 | 6.54 | +0.11 | +1.71% | 8,900 |
| Oct 30, 2026 | 6.87 | 6.87 | 6.22 | 6.43 | -0.19 | -2.87% | 6,300 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.20 | 6.62 | -0.38 | -5.43% | 31,900 |
| Oct 28, 2026 | 4.99 | 7.65 | 4.65 | 7.00 | +2.31 | +49.25% | 663,800 |
| Oct 27, 2026 | 4.60 | 5.08 | 4.60 | 4.69 | +0.15 | +3.30% | 4,500 |
| Oct 26, 2026 | 5.52 | 5.81 | 4.54 | 4.54 | -1.46 | -24.33% | 7,400 |
| Oct 23, 2026 | 6.44 | 6.44 | 5.28 | 6.00 | -0.82 | -12.02% | 4,300 |
| Oct 22, 2026 | 7.43 | 7.43 | 6.77 | 6.82 | -0.58 | -7.84% | 2,100 |
| Oct 21, 2026 | 7.40 | 7.40 | 7.06 | 7.40 | -0.03 | -0.40% | 2,300 |
| Oct 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 7.90 | 8.31 | 7.23 | 7.43 | -0.91 | -10.91% | 5,600 |
| Oct 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 8.03 | 8.34 | 8.03 | 8.34 | -0.03 | -0.36% | 700 |
| Oct 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | -0.09 | -1.06% | 300 |
| Oct 13, 2026 | 8.36 | 8.54 | 8.36 | 8.46 | -0.28 | -3.20% | 1,400 |
| Oct 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.00 | 9.00 | 7.89 | 8.74 | -0.06 | -0.68% | 2,900 |
| Oct 5, 2026 | 8.80 | 8.80 | 8.49 | 8.80 | +0.20 | +2.33% | 1,200 |
| Oct 2, 2026 | 8.60 | 8.82 | 8.38 | 8.60 | -0.10 | -1.15% | 5,800 |
| Oct 1, 2026 | 8.50 | 9.19 | 7.80 | 8.70 | +0.10 | +1.16% | 7,400 |
| Sep 30, 2026 | 8.84 | 9.19 | 8.60 | 8.60 | -0.43 | -4.76% | 6,000 |
| Sep 29, 2026 | 8.88 | 9.17 | 8.88 | 9.03 | +0.51 | +5.99% | 1,600 |
| Sep 28, 2026 | 8.37 | 8.52 | 8.37 | 8.52 | -0.45 | -5.02% | 800 |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | +0.28 | +3.22% | 500 |
| Sep 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23 | -2.58% | 500 |
| Sep 23, 2026 | 9.00 | 9.03 | 8.92 | 8.92 | -0.08 | -0.89% | 1,500 |
| Sep 22, 2026 | 8.97 | 9.00 | 8.97 | 9.00 | -0.37 | -3.95% | 2,900 |
| Sep 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 9.34 | 9.65 | 9.05 | 9.37 | +0.13 | +1.41% | 3,600 |
| Sep 17, 2026 | 8.97 | 9.48 | 8.97 | 9.24 | -0.14 | -1.49% | 1,500 |
| Sep 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 9.25 | 9.50 | 9.00 | 9.38 | -0.12 | -1.26% | 4,800 |
| Sep 14, 2026 | 9.17 | 9.70 | 9.17 | 9.50 | +0.06 | +0.64% | 4,300 |
| Sep 11, 2026 | 9.32 | 9.69 | 9.21 | 9.44 | +0.46 | +5.12% | 6,200 |
| Sep 10, 2026 | 9.14 | 9.14 | 8.98 | 8.98 | +0.13 | +1.47% | 1,400 |
| Sep 9, 2026 | 8.84 | 8.95 | 8.84 | 8.85 | -0.14 | -1.56% | 2,300 |
| Sep 8, 2026 | 8.60 | 8.99 | 8.43 | 8.99 | +0.19 | +2.16% | 11,300 |
| Sep 4, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | +0.06 | +0.69% | 900 |
| Sep 3, 2026 | 8.60 | 8.74 | 8.60 | 8.74 | +0.18 | +2.10% | 2,700 |
| Sep 2, 2026 | 8.86 | 8.86 | 8.46 | 8.56 | -0.36 | -4.04% | 3,400 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.92 | 8.92 | +0.03 | +0.34% | 2,700 |
| Aug 31, 2026 | 8.80 | 8.89 | 8.80 | 8.89 | -0.27 | -2.95% | 1,600 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 8.80 | 9.16 | 8.80 | 9.16 | +0.13 | +1.44% | 1,300 |
| Aug 26, 2026 | 8.74 | 9.24 | 8.18 | 9.03 | -0.16 | -1.74% | 4,500 |
| Aug 25, 2026 | 8.87 | 9.19 | 8.86 | 9.19 | +0.25 | +2.80% | 1,900 |
| Aug 24, 2026 | 8.73 | 9.03 | 8.22 | 8.94 | -0.05 | -0.56% | 4,800 |
| Aug 21, 2026 | 8.94 | 9.25 | 8.94 | 8.99 | +0.45 | +5.27% | 5,100 |
| Aug 20, 2026 | 8.70 | 8.93 | 8.54 | 8.54 | -0.27 | -3.06% | 3,200 |
| Aug 19, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | -0.04 | -0.45% | 2,500 |
| Aug 18, 2026 | 9.00 | 9.74 | 8.75 | 8.85 | -0.15 | -1.67% | 14,700 |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.14 | -1.53% | 1,600 |
| Aug 14, 2026 | 9.40 | 9.50 | 9.14 | 9.14 | -0.26 | -2.77% | 1,800 |
65 days, newest first. Daily bars as drawn on the ROMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.