Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ProShares Ultra Technology ROM

Set alert

Price alert · ROM

All alert types
124.50 USD -7.51 -5.69%

At close · Nov 2

124.50 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
124.26 × 200
Ask
124.46 × 200
124.10 Day range 133.77
71.36 52-week range 171.82
YTD
+32.03%
1 year
+19.22%
Open
133.43
Prev close
132.01
Mkt cap
742.92M
Vol
122.97K
Avg vol
42.98K
EPS
4.97
P/E
25.06
Div yield
0.00%
More statistics
Low
124.10
High
133.77
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
70.82
200-d avg
64.98

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 24, 2025Dividend: 0.016191
  • Mar 25, 2026Dividend: 0.022761
Signals (71)
NameDateAgo
SMA: BearishOct 29, 20264 days ago
SMA: BullishOct 28, 20265 days ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
RSI: OverboughtOct 6, 20263 weeks ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 27, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 7, 20263 months ago
MACD: Sell SignalJun 5, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OverboughtMay 21, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
RSI: OverboughtMay 1, 20266 months ago
RSI: OverboughtApr 15, 20266 months ago
SMA: BullishApr 8, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 6, 20267 months ago
RSI: OversoldMar 30, 20267 months ago
MACD: Sell SignalMar 20, 20267 months ago
MACD: Buy SignalMar 16, 20267 months ago
MACD: Sell SignalMar 13, 20267 months ago
SMA: BearishMar 12, 20267 months ago
SMA: BullishMar 9, 20267 months ago
MACD: Buy SignalMar 9, 20267 months ago
SMA: BearishMar 6, 20268 months ago
MACD: Sell SignalMar 6, 20268 months ago
MACD: Buy SignalMar 5, 20268 months ago
SMA: BullishMar 4, 20268 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BearishFeb 27, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishFeb 5, 20269 months ago
SMA: BearishFeb 3, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
SMA: BearishJan 30, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
SMA: BullishJan 22, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BullishJan 15, 20269 months ago
MACD: Sell SignalJan 15, 20269 months ago
SMA: BearishJan 14, 20269 months ago
SMA: BullishJan 9, 20269 months ago
SMA: BearishJan 8, 20269 months ago
SMA: BullishJan 6, 202610 months ago
MACD: Buy SignalJan 6, 202610 months ago
MACD: Sell SignalJan 2, 202610 months ago
SMA: BearishDec 31, 202510 months ago
MACD: Buy SignalDec 23, 202510 months ago
SMA: BullishDec 22, 202510 months ago
MACD: Sell SignalDec 16, 202510 months ago
SMA: BearishDec 12, 202510 months ago
SMA: BullishDec 2, 202511 months ago
MACD: Buy SignalDec 2, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 5, 202512 months ago

Your note

Sign in to keep a note on ROM — it syncs with the Stock Master app.