Roku, Inc. ROKU
160.52 USD +0.15 (+0.09%)
At closeNov 6, 2026, 7:16 PM EST
159.93 -0.59 -0.37%
After hours · Nov 6, 7:16 PM ET
158.82 Day range 162.27
82.93 52-week range 162.77
- YTD
- +47.96%
- 1 year
- +53.14%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.55 | 12.50 | 11.81 | +7.17% | 15 | 69 | 72.8% | 150.00 | 0.03 | 0.27 | 0.15 | +15.38% | 51 | 142 | 37.6% | ||
| 6.35 | 10.35 | 8.65 | -11.19% | 10 | 11 | 67.8% | 152.50 | 0.00 | 0.25 | 0.28 | 0.00% | 51 | 390 | 29.8% | ||
| 4.50 | 7.45 | 6.49 | 0.00% | 1 | 28 | 51.0% | 155.00 | 0.00 | 0.65 | 0.36 | 0.00% | 3 | 123 | 31.0% | ||
| 1.73 | 5.50 | 4.00 | -1.48% | 30 | 21 | 46.7% | 157.50 | 0.00 | 2.41 | 0.65 | 0.00% | 1 | 14 | 45.8% | ||
| 0.13 | 3.60 | 1.89 | -4.55% | 39 | 212 | 40.7% | 160.00 | 0.00 | 1.80 | 1.50 | +42.86% | 19 | 2 | 25.0% | ||
| 0.00 | 1.02 | 0.60 | -40.00% | 42 | 77 | 22.3% | 162.50 | 0.56 | 3.20 | 2.86 | -3.38% | 10 | 4 | 25.0% | ||
| 0.20 | 0.35 | 0.26 | -43.48% | 28 | 13 | 21.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.32 | 0.47 | 0.00% | — | 8 | 27.5% | 167.50 | 5.30 | 9.00 | 10.50 | 0.00% | — | 1 | 56.2% | ||
| 0.00 | 0.20 | 0.05 | -61.54% | 13 | 75 | 30.4% | 170.00 | 7.30 | 11.45 | 10.05 | 0.00% | — | 1 | 64.5% | ||
| 0.00 | 2.18 | 0.17 | 0.00% | — | 5 | 57.9% | 172.50 | — | — | — | — | — | — | — | ||