Roku, Inc. ROKU
160.52 USD +0.15 (+0.09%)
At closeNov 6, 2026, 5:21 PM EST
160.65 +0.13 +0.08%
After hours · Nov 6, 5:21 PM ET
158.82 Day range 162.27
78.53 52-week range 163.57
- YTD
- +47.96%
- 1 year
- +53.14%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.15 | 12.40 | 11.27 | +4.55% | 7 | 43 | 90.8% | 150.00 | 0.00 | 0.01 | 0.05 | +150.00% | 8 | 1,364 | 53.1% | ||
| 6.20 | 9.60 | 8.70 | -12.74% | 20 | 26 | 137.7% | 152.50 | 0.00 | 0.21 | 0.06 | +200.00% | 2 | 225 | 60.0% | ||
| 3.70 | 7.05 | 5.90 | -2.16% | 4 | 209 | 110.6% | 155.00 | 0.00 | 0.01 | 0.01 | -85.71% | 29 | 431 | 29.7% | ||
| 1.59 | 4.55 | 2.74 | -22.16% | 10 | 63 | 83.8% | 157.50 | 0.00 | 0.05 | 0.03 | -57.14% | 72 | 146 | 23.2% | ||
| 0.11 | 2.70 | 1.12 | -4.27% | 297 | 248 | 72.7% | 160.00 | 0.01 | 0.19 | 0.01 | -98.57% | 420 | 138 | 11.9% | ||
| 0.00 | 0.01 | 0.02 | -93.33% | 238 | 292 | 12.1% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -95.00% | 11 | 460 | 24.2% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.04 | 0.00% | 143 | 162 | 35.2% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 276 | 6,220 | 45.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.21 | 0.01 | -66.67% | 2 | 297 | 90.2% | 175.00 | — | — | — | — | — | — | — | ||