Roku, Inc. ROKU
160.37 USD -2.40 (-1.47%)
At closeNov 6, 2026, 4:00 AM EST
160.35 -0.02 -0.01%
Pre-market · Nov 6, 4:00 AM ET
160.47 Day range 163.57
78.53 52-week range 163.57
- YTD
- +47.82%
- 1 year
- +53.00%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.78 | 0.00% | 25 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.02 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.97 | 0.00% | 3 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.02 | 0.00% | 139 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.03 | 0.00% | 11 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.07 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 5 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.07 | 0.00% | 142 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 66 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.70 | 0.00% | 227 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 259 | 0 | 6.3% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 101 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 143 | 0 | 25.0% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,741 | 0 | 25.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 175.00 | — | — | — | — | — | — | — | ||