Roku, Inc. ROKU
160.36 USD +4.84 (+3.11%)
At closeNov 3, 2026, 7:58 PM EST
159.79 -0.57 -0.36%
After hours · Nov 3, 7:58 PM ET
154.23 Day range 161.26
78.53 52-week range 161.26
- YTD
- +47.81%
- 1 year
- +47.62%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.73 | 0.00% | 6 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1,168 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.43 | 0.00% | 4 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.08 | 0.00% | 189 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 83 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.28 | 0.00% | 236 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 221 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.76 | 0.00% | 258 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 730 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.45 | 0.00% | 124 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 618 | 0 | 3.1% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 410 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 270 | 0 | 12.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13,797 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 178 | 0 | 25.0% | 175.00 | — | — | — | — | — | — | — | ||