Roku, Inc. ROKU
161.54 USD +1.17 (+0.73%)
Nov 6, 2026, 2:46 PM EST
159.51 Day range 162.27
82.93 52-week range 162.77
- YTD
- +48.90%
- 1 year
- +54.11%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.55 | 13.40 | 10.01 | -7.14% | 5 | 43 | 182.3% | 150.00 | 0.00 | 0.01 | 0.05 | +150.00% | 8 | 1,364 | 53.1% | ||
| 7.05 | 10.95 | 9.97 | 0.00% | 3 | 26 | 159.8% | 152.50 | 0.00 | 0.01 | 0.06 | +200.00% | 2 | 225 | 45.3% | ||
| 5.90 | 7.50 | 6.20 | +2.82% | 2 | 209 | 55.5% | 155.00 | 0.00 | 0.01 | 0.01 | -85.71% | 2 | 431 | 34.4% | ||
| 3.20 | 5.95 | 4.31 | +22.44% | 6 | 63 | 57.4% | 157.50 | 0.01 | 0.02 | 0.02 | -71.43% | 57 | 146 | 24.6% | ||
| 1.56 | 2.48 | 1.56 | +33.33% | 92 | 248 | 47.5% | 160.00 | 0.00 | 0.05 | 0.04 | -94.29% | 79 | 138 | 13.9% | ||
| 0.01 | 0.05 | 0.08 | -73.33% | 185 | 292 | 9.8% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -95.00% | 11 | 460 | 21.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.04 | 0.00% | 143 | 162 | 30.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 276 | 6,220 | 40.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2 | 297 | 56.3% | 175.00 | — | — | — | — | — | — | — | ||