Roku, Inc. ROKU
162.77 USD +2.41 (+1.50%)
At closeNov 5, 2026, 8:02 AM EST
162.94 +0.17 +0.11%
Pre-market · Nov 5, 8:02 AM ET
160.59 Day range 163.04
78.53 52-week range 163.08
- YTD
- +50.03%
- 1 year
- +54.04%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.97 | 0.00% | 3 | 26 | 0.0% | 152.50 | 0.00 | 0.00 | 0.04 | 0.00% | 16 | 98 | 25.0% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 28 | 213 | 0.0% | 155.00 | 0.00 | 0.00 | 0.04 | 0.00% | 40 | 439 | 12.5% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 9 | 67 | 0.0% | 157.50 | 0.00 | 0.00 | 0.10 | 0.00% | 29 | 153 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 77 | 285 | 0.0% | 160.00 | 0.00 | 0.00 | 0.30 | 0.00% | 156 | 200 | 6.3% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 163 | 176 | 0.0% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 253 | 463 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 223 | 151 | 12.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2,867 | 6,109 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 98 | 298 | 25.0% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 6 | 50.0% | 185.00 | — | — | — | — | — | — | — | ||