Roivant Sciences Ltd. ROIV
38.23 USD +2.19 (+6.08%)
At closeNov 5, 2026, 7:07 AM EST
38.20 -0.03 -0.08%
Pre-market · Nov 5, 7:07 AM ET
35.71 Day range 38.52
19.79 52-week range 42.50
- YTD
- +76.18%
- 1 year
- +88.98%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 2 | 0.0% | 34.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 304 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 16 | 19 | 0.0% | 35.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 1,316 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 48 | 0.0% | 36.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 7 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 243 | 5,896 | 0.0% | 37.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 6 | 33 | 0.0% | 38.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 12 | 3.1% | 39.00 | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 105.7% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 4 | 1,003 | 6.3% | 40.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 3 | 74 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 24 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 9 | 12.5% | 43.00 | 0.00 | 0.00 | 9.71 | 0.00% | 2 | 8 | 0.0% | ||