Roivant Sciences Ltd. ROIV
36.62 USD -1.61 (-4.21%)
At closeNov 6, 2026, 5:52 AM EST
36.75 +0.13 +0.35%
Pre-market · Nov 6, 5:52 AM ET
36.44 Day range 38.27
19.79 52-week range 42.50
- YTD
- +68.76%
- 1 year
- +78.03%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 16 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 1.6% | 37.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 6 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 6.3% | 39.00 | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 79.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 1 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||