Roivant Sciences Ltd. ROIV
37.39 USD +0.77 (+2.10%)
Nov 6, 2026, 10:50 AM EST
36.62 Day range 37.63
19.79 52-week range 42.50
- YTD
- +72.30%
- 1 year
- +81.76%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.10 | 6.00 | 0.00% | 3 | 8 | 75.4% | 33.00 | 0.00 | 2.90 | 0.85 | 0.00% | 1 | 6 | 113.6% | ||
| 2.55 | 6.40 | 2.32 | 0.00% | 1 | 2 | 78.5% | 34.00 | 0.00 | 3.20 | 1.07 | 0.00% | 1 | 304 | 105.9% | ||
| 1.85 | 5.30 | 2.40 | 0.00% | 16 | 19 | 69.9% | 35.00 | 0.00 | 3.50 | 1.29 | 0.00% | 1 | 1,316 | 97.3% | ||
| 1.85 | 4.80 | 2.40 | 0.00% | 1 | 48 | 83.2% | 36.00 | 0.70 | 3.80 | 1.76 | 0.00% | 1 | 7 | 99.8% | ||
| 1.80 | 2.80 | 2.20 | 0.00% | 1 | 5,895 | 66.7% | 37.00 | 0.55 | 2.75 | 4.40 | 0.00% | 1 | 4 | 63.6% | ||
| 0.40 | 2.45 | 1.89 | 0.00% | 6 | 33 | 53.6% | 38.00 | 0.95 | 3.20 | 2.70 | 0.00% | — | 1 | 60.4% | ||
| 0.85 | 3.40 | 1.75 | -12.50% | 2 | 12 | 90.2% | 39.00 | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 97.8% | ||
| 0.00 | 1.95 | 1.50 | 0.00% | 4 | 1,003 | 62.5% | 40.00 | 2.25 | 5.70 | 5.00 | 0.00% | 1 | 42 | 82.0% | ||
| 0.00 | 2.95 | 0.79 | 0.00% | 1 | 74 | 90.7% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.94 | 0.00% | 1 | 24 | 97.7% | 42.00 | — | — | — | — | — | — | — | ||