Roivant Sciences Ltd. ROIV
38.88 USD +2.26 (+6.17%)
At closeNov 6, 2026, 4:50 PM EST
38.88 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
36.62 Day range 39.08
20.10 52-week range 41.81
- YTD
- +79.17%
- 1 year
- +89.01%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.70 | 2.32 | 0.00% | 1 | 2 | 92.2% | 34.00 | 0.00 | 2.85 | 1.07 | 0.00% | 1 | 304 | 116.6% | ||
| 4.20 | 7.00 | 3.97 | +65.42% | 1 | 19 | 114.8% | 35.00 | 0.05 | 1.75 | 1.29 | 0.00% | 1 | 1,316 | 81.5% | ||
| 2.40 | 6.10 | 2.40 | 0.00% | 1 | 48 | 87.5% | 36.00 | 0.70 | 2.00 | 1.76 | 0.00% | 1 | 7 | 86.8% | ||
| 2.70 | 4.00 | 3.69 | +67.73% | 24 | 5,895 | 77.2% | 37.00 | 0.45 | 2.20 | 4.40 | 0.00% | 1 | 4 | 72.1% | ||
| 2.15 | 4.70 | 2.85 | +50.79% | 9 | 33 | 98.8% | 38.00 | 1.35 | 2.60 | 2.27 | -15.93% | 3 | 1 | 79.6% | ||
| 2.25 | 2.85 | 2.35 | +17.50% | 155 | 12 | 85.8% | 39.00 | 1.65 | 3.50 | 2.80 | +14.29% | 64 | 1 | 82.7% | ||
| 1.25 | 2.50 | 2.20 | +46.67% | 128 | 1,003 | 77.7% | 40.00 | 2.20 | 3.80 | 5.00 | 0.00% | 1 | 42 | 77.9% | ||
| 0.60 | 3.10 | 0.79 | 0.00% | 1 | 74 | 89.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.70 | 1.38 | +46.81% | 1 | 24 | 92.7% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.55 | 0.00% | 2 | 9 | 87.4% | 43.00 | 3.90 | 7.20 | 9.71 | 0.00% | 2 | 8 | 95.8% | ||