Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close · Oct 30
133.06 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
131.38 Day range 137.30
75.56 52-week range 167.09
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 175.34K
- Avg vol
- 235.97K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.39; estimate 1.19; surprise 16.81%
- Oct 28, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.