Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Opportunity R ROFRX

Full chart Compare
Set alert

Price alert · ROFRX

All alert types
16.00 USD -0.09 (-0.56%)

Regular-session close

Day range unavailable

13.46 52-week range 18.24
YTD
+17.13%
1 year
+12.91%

ROFRX price history

ROFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0916.0916.0916.09-0.32-1.95%
Nov 11, 202616.4116.4116.4116.41+0.29+1.80%
Nov 10, 202616.1216.1216.1216.12-0.11-0.68%
Nov 9, 202616.2316.2316.2316.23+0.61+3.91%
Nov 6, 202615.6215.6215.6215.62+0.15+0.97%
Nov 5, 202615.4715.4715.4715.47-0.79-4.86%
Nov 4, 202616.2616.2616.2616.26+0.06+0.37%
Nov 3, 202616.2016.2016.2016.20+0.06+0.37%
Nov 2, 202616.1416.1416.1416.14-0.09-0.55%
Oct 30, 202616.2316.2316.2316.23-0.43-2.58%
Oct 29, 202616.6616.6616.6616.66+0.16+0.97%
Oct 28, 202616.5016.5016.5016.50+0.11+0.67%
Oct 27, 202616.3916.3916.3916.39+0.28+1.74%
Oct 26, 202616.1116.1116.1116.11+0.09+0.56%
Oct 23, 202616.0216.0216.0216.02+0.11+0.69%
Oct 22, 202615.9115.9115.9115.91-0.18-1.12%
Oct 21, 202616.0916.0916.0916.09+0.17+1.07%
Oct 20, 202615.9215.9215.9215.92+0.13+0.82%
Oct 19, 202615.7915.7915.7915.79+0.06+0.38%
Oct 16, 202615.7315.7315.7315.73-0.25-1.56%
Oct 15, 202615.9815.9815.9815.98+0.12+0.76%
Oct 14, 202615.8615.8615.8615.86-0.43-2.64%
Oct 13, 202616.2916.2916.2916.29+0.02+0.12%
Oct 12, 202616.2716.2716.2716.27-0.13-0.79%
Oct 9, 202616.4016.4016.4016.40+0.07+0.43%
Oct 8, 202616.3316.3316.3316.33-0.12-0.73%
Oct 7, 202616.4516.4516.4516.45-0.31-1.85%
Oct 6, 202616.7616.7616.7616.760.000.00%
Oct 5, 202616.7616.7616.7616.76+0.11+0.66%
Oct 2, 202616.6516.6516.6516.65+0.24+1.46%
Oct 1, 202616.4116.4116.4116.41+0.10+0.61%
Sep 30, 202616.3116.3116.3116.31-0.03-0.18%
Sep 29, 202616.3416.3416.3416.34-0.02-0.12%
Sep 28, 202616.3616.3616.3616.36-0.14-0.85%
Sep 25, 202616.5016.5016.5016.50+0.05+0.30%
Sep 24, 202616.4516.4516.4516.45-0.07-0.42%
Sep 23, 202616.5216.5216.5216.52-0.16-0.96%
Sep 22, 202616.6816.6816.6816.68+0.06+0.36%
Sep 21, 202616.6216.6216.6216.62+0.07+0.42%
Sep 18, 202616.5516.5516.5516.55-0.03-0.18%
Sep 17, 202616.5816.5816.5816.58+0.07+0.42%
Sep 16, 202616.5116.5116.5116.51-0.06-0.36%
Sep 15, 202616.5716.5716.5716.57-0.05-0.30%
Sep 14, 202616.6216.6216.6216.62-0.19-1.13%
Sep 11, 202616.8116.8116.8116.81+0.18+1.08%
Sep 10, 202616.6316.6316.6316.63-0.22-1.31%
Sep 9, 202616.8516.8516.8516.85-0.19-1.12%
Sep 8, 202617.0417.0417.0417.04-0.01-0.06%
Sep 4, 202617.0517.0517.0517.05+0.13+0.77%
Sep 3, 202616.9216.9216.9216.92+0.09+0.53%
Sep 2, 202616.8316.8316.8316.83+0.17+1.02%
Sep 1, 202616.6616.6616.6616.66-0.30-1.77%
Aug 31, 202616.9616.9616.9616.96-0.07-0.41%
Aug 28, 202617.0317.0317.0317.03-0.25-1.45%
Aug 27, 202617.2817.2817.2817.28+0.11+0.64%
Aug 26, 202617.1717.1717.1717.17+0.07+0.41%
Aug 25, 202617.1017.1017.1017.10+0.04+0.23%
Aug 24, 202617.0617.0617.0617.06-0.25-1.44%
Aug 21, 202617.3117.3117.3117.31+0.14+0.82%
Aug 20, 202617.1717.1717.1717.17-0.36-2.05%
Aug 19, 202617.5317.5317.5317.53-0.08-0.45%
Aug 18, 202617.6117.6117.6117.61-0.34-1.89%
Aug 17, 202617.9517.9517.9517.95-0.11-0.61%
Aug 14, 202618.0618.0618.0618.06+0.10+0.56%
Aug 13, 202617.9617.9617.9617.96+0.08+0.45%

65 days, newest first. Daily bars as drawn on the ROFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.