Gibraltar Industries, Inc. ROCK
32.47 USD +0.78 (+2.46%)
At closeNov 6, 2026, 4:42 PM EST
32.47 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
29.30 Day range 32.69
31.69 52-week range 61.54
- YTD
- -34.32%
- 1 year
- -45.47%
ROCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 29.40 | 31.24 | 0.00% | 2 | 1 | 1360.7% | 20.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.25 | 4.80 | 0.00% | 10 | 5 | 89.5% | ||
| 13.00 | 17.50 | 10.24 | 0.00% | 1 | 1 | 630.0% | 30.00 | 0.00 | 2.40 | 1.00 | +66.67% | 1 | 13 | 94.5% | ||
| 11.00 | 14.90 | 20.39 | 0.00% | 3 | 3 | 587.2% | 35.00 | 1.60 | 6.00 | 4.10 | +24.24% | 2 | 157 | 91.5% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 2 | 14 | 199.8% | 40.00 | 5.90 | 10.00 | 3.51 | 0.00% | 1 | 19 | 97.2% | ||
| 0.00 | 4.70 | 2.84 | 0.00% | 1 | 43 | 239.8% | 45.00 | 11.20 | 15.50 | 6.90 | 0.00% | 77 | 15 | 160.3% | ||
| 0.00 | 2.95 | 1.64 | 0.00% | 1 | 30 | 231.3% | 50.00 | 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.04 | 0.00% | 5 | 52 | 311.7% | 55.00 | — | — | — | — | — | — | — | ||