Gibraltar Industries, Inc. ROCK
32.81 USD -10.77 (-24.71%)
Nov 5, 2026, 1:22 PM EST
32.07 Day range 37.29
32.07 52-week range 62.92
- YTD
- -33.64%
- 1 year
- -45.98%
ROCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 29.40 | 31.24 | 0.00% | 2 | 1 | 1188.3% | 20.00 | 0.00 | 0.40 | 0.37 | 0.00% | — | 3 | 151.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 3.60 | 0.57 | 0.00% | — | 3 | 243.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.25 | 4.80 | 0.00% | 10 | 5 | 83.2% | ||
| 13.00 | 17.50 | 10.24 | 0.00% | 1 | 1 | 554.6% | 30.00 | 0.00 | 0.95 | 0.60 | -87.76% | 11 | 3 | 56.7% | ||
| 11.00 | 14.90 | 20.39 | 0.00% | 3 | 3 | 518.3% | 35.00 | 2.10 | 3.40 | 1.70 | +54.55% | 13 | 151 | 50.6% | ||
| 0.00 | 2.00 | 0.50 | -83.87% | 2 | 12 | 114.4% | 40.00 | 5.00 | 7.90 | 3.51 | 0.00% | 1 | 117 | 102.7% | ||
| 0.00 | 4.90 | 2.84 | 0.00% | 1 | 43 | 215.2% | 45.00 | 10.00 | 12.70 | 6.90 | 0.00% | 77 | 218 | 125.0% | ||
| 0.00 | 3.90 | 1.64 | 0.00% | 1 | 30 | 226.5% | 50.00 | 7.00 | 10.50 | 15.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | -96.19% | 5 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||