First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
52.67 USD +0.49 (+0.94%)
At closeNov 6, 2026, 4:00 PM EST
52.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
52.30 Day range 53.05
44.01 52-week range 61.72
- YTD
- +1.54%
- 1 year
- -0.47%
MAX chart
Events in this range
- Mar 22, 2018Dividend: 0.066
- Jun 21, 2018Dividend: 0.03
- Sep 14, 2018Dividend: 0.012
- Dec 18, 2018Dividend: 0.005
- Mar 21, 2019Dividend: 0.003
- Jun 14, 2019Dividend: 0.09
- Sep 25, 2019Dividend: 0.041
- Dec 13, 2019Dividend: 0.011
- Mar 26, 2020Dividend: 0.017
- Jun 25, 2020Dividend: 0.005
- Sep 24, 2020Dividend: 0.013
- Dec 24, 2020Dividend: 0.051
- Jun 24, 2021Dividend: 0.0325
- Mar 25, 2022Dividend: 0.0054
- Jun 24, 2022Dividend: 0.0677
- Dec 23, 2022Dividend: 0.0535
- Dec 30, 2022Dividend: 0.054
- Mar 24, 2023Dividend: 0.0107
- Jun 27, 2023Dividend: 0.0662
- Dec 22, 2023Dividend: 0.0296
- Jun 27, 2024Dividend: 0.0844
- Dec 13, 2024Dividend: 0.223
- Jun 25, 2026Dividend: 0.0094
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.18 | Bearish |
| EMA (5) | EMA | 54.04 | Bearish |
| SMA (10) | SMA | 56.06 | Bearish |
| EMA (10) | EMA | 55.27 | Bearish |
| SMA (20) | SMA | 56.86 | Bearish |
| EMA (20) | EMA | 56.48 | Bearish |
| SMA (21) | SMA | 57.02 | Bearish |
| EMA (21) | EMA | 56.56 | Bearish |
| SMA (25) | SMA | 57.55 | Bearish |
| EMA (25) | EMA | 56.83 | Bearish |
| SMA (30) | SMA | 57.85 | Bearish |
| EMA (30) | EMA | 57.07 | Bearish |
| SMA (50) | SMA | 58.20 | Bearish |
| EMA (50) | EMA | 57.46 | Bearish |
| SMA (63) | SMA | 58.47 | Bearish |
| EMA (63) | EMA | 57.44 | Bearish |
| SMA (75) | SMA | 58.08 | Bearish |
| EMA (75) | EMA | 57.33 | Bearish |
| SMA (100) | SMA | 57.31 | Bearish |
| EMA (100) | EMA | 56.98 | Bearish |
| SMA (125) | SMA | 57.05 | Bearish |
| EMA (125) | EMA | 56.57 | Bearish |
| SMA (150) | SMA | 56.02 | Bearish |
| EMA (150) | EMA | 56.16 | Bearish |
| SMA (200) | SMA | 54.46 | Bearish |
| EMA (200) | EMA | 55.34 | Bearish |
| VWAP (HLC/3) | VWAP | 50.40 | Neutral |
| ZZ (0.05) | ZigZag | 52.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.64 | Bearish |
| WMA (10) | Weighted Moving Average | 54.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.35 | Bearish |