Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Robinson Tax Advantaged Income Instl ROBNX

Full chart Compare
Set alert

Price alert · ROBNX

All alert types
8.30 USD +0.01 (+0.12%)

Regular-session close

Day range unavailable

8.05 52-week range 9.05
YTD
-4.93%
1 year
-4.60%

ROBNX price history

ROBNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.298.298.298.29-0.09-1.07%
Nov 11, 20268.388.388.388.380.000.00%
Nov 10, 20268.388.388.388.38-0.10-1.18%
Nov 9, 20268.488.488.488.48+0.03+0.36%
Nov 6, 20268.458.458.458.45+0.11+1.32%
Nov 5, 20268.348.348.348.34-0.07-0.83%
Nov 4, 20268.418.418.418.41+0.06+0.72%
Nov 3, 20268.358.358.358.35+0.01+0.12%
Nov 2, 20268.348.348.348.34-0.05-0.60%
Oct 30, 20268.398.398.398.39+0.02+0.24%
Oct 29, 20268.378.378.378.37+0.08+0.97%
Oct 28, 20268.298.298.298.29-0.03-0.36%
Oct 27, 20268.328.328.328.32+0.04+0.48%
Oct 26, 20268.288.288.288.28+0.12+1.47%
Oct 23, 20268.168.168.168.16-0.06-0.73%
Oct 22, 20268.228.228.228.220.000.00%
Oct 21, 20268.228.228.228.22-0.02-0.24%
Oct 20, 20268.248.248.248.240.000.00%
Oct 19, 20268.248.248.248.240.000.00%
Oct 16, 20268.248.248.248.24+0.05+0.61%
Oct 15, 20268.198.198.198.19+0.12+1.49%
Oct 14, 20268.078.078.078.07-0.10-1.22%
Oct 13, 20268.178.178.178.17+0.05+0.62%
Oct 12, 20268.128.128.128.12-0.03-0.37%
Oct 9, 20268.158.158.158.15+0.08+0.99%
Oct 8, 20268.078.078.078.07+0.02+0.25%
Oct 7, 20268.058.058.058.05-0.11-1.35%
Oct 6, 20268.168.168.168.16+0.08+0.99%
Oct 5, 20268.088.088.088.08-0.12-1.46%
Oct 2, 20268.208.208.208.20+0.05+0.61%
Oct 1, 20268.158.158.158.150.000.00%
Sep 30, 20268.158.158.158.15+0.09+1.12%
Sep 29, 20268.068.068.068.06-0.01-0.12%
Sep 28, 20268.078.078.078.07-0.12-1.47%
Sep 25, 20268.198.198.198.19-0.01-0.12%
Sep 24, 20268.208.208.208.20-0.05-0.61%
Sep 23, 20268.258.258.258.25-0.09-1.08%
Sep 22, 20268.348.348.348.340.000.00%
Sep 21, 20268.348.348.348.34-0.01-0.12%
Sep 18, 20268.358.358.358.35-0.09-1.07%
Sep 17, 20268.448.448.448.44+0.04+0.48%
Sep 16, 20268.408.408.408.40+0.02+0.24%
Sep 15, 20268.388.388.388.38-0.09-1.06%
Sep 14, 20268.478.478.478.47-0.06-0.70%
Sep 11, 20268.538.538.538.53+0.02+0.24%
Sep 10, 20268.518.518.518.51-0.06-0.70%
Sep 9, 20268.578.578.578.57-0.06-0.70%
Sep 8, 20268.638.638.638.63-0.02-0.23%
Sep 4, 20268.658.658.658.65-0.01-0.12%
Sep 3, 20268.668.668.668.66-0.03-0.35%
Sep 2, 20268.698.698.698.69-0.04-0.46%
Sep 1, 20268.738.738.738.73-0.05-0.57%
Aug 31, 20268.788.788.788.78+0.01+0.11%
Aug 28, 20268.778.778.778.77-0.01-0.11%
Aug 27, 20268.788.788.788.780.000.00%
Aug 26, 20268.788.788.788.780.000.00%
Aug 25, 20268.788.788.788.78+0.02+0.23%
Aug 24, 20268.768.768.768.76-0.02-0.23%
Aug 21, 20268.788.788.788.78-0.01-0.11%
Aug 20, 20268.798.798.798.79-0.04-0.45%
Aug 19, 20268.838.838.838.83-0.04-0.45%
Aug 18, 20268.878.878.878.87-0.04-0.45%
Aug 17, 20268.918.918.918.91-0.03-0.34%
Aug 14, 20268.948.948.948.94+0.03+0.34%
Aug 13, 20268.918.918.918.91+0.04+0.45%

65 days, newest first. Daily bars as drawn on the ROBNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.