Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World R-6 RNWGX

Full chart Compare
Set alert

Price alert · RNWGX

All alert types
98.26 USD -0.62 (-0.63%)

Regular-session close

Day range unavailable

89.46 52-week range 110.71
YTD
+5.46%
1 year
+0.74%

RNWGX price history

RNWGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202698.8898.8898.8898.88-0.84-0.84%
Nov 11, 202699.7299.7299.7299.72+1.19+1.21%
Nov 10, 202698.5398.5398.5398.53-0.27-0.27%
Nov 9, 202698.8098.8098.8098.80+2.92+3.05%
Nov 6, 202695.8895.8895.8895.88+0.37+0.39%
Nov 5, 202695.5195.5195.5195.51-4.28-4.29%
Nov 4, 202699.7999.7999.7999.79+1.85+1.89%
Nov 3, 202697.9497.9497.9497.94-0.52-0.53%
Nov 2, 202698.4698.4698.4698.46+0.29+0.30%
Oct 30, 202698.1798.1798.1798.17-2.25-2.24%
Oct 29, 2026100.42100.42100.42100.42-0.48-0.48%
Oct 28, 2026100.90100.90100.90100.90+0.70+0.70%
Oct 27, 2026100.20100.20100.20100.20+1.37+1.39%
Oct 26, 202698.8398.8398.8398.83-1.06-1.06%
Oct 23, 202699.8999.8999.8999.89-0.03-0.03%
Oct 22, 202699.9299.9299.9299.92-2.65-2.58%
Oct 21, 2026102.57102.57102.57102.57+0.62+0.61%
Oct 20, 2026101.95101.95101.95101.95-0.69-0.67%
Oct 19, 2026102.64102.64102.64102.64+0.63+0.62%
Oct 16, 2026102.01102.01102.01102.01-1.11-1.08%
Oct 15, 2026103.12103.12103.12103.12-0.61-0.59%
Oct 14, 2026103.73103.73103.73103.73-1.66-1.58%
Oct 13, 2026105.39105.39105.39105.39-1.64-1.53%
Oct 12, 2026107.03107.03107.03107.03-0.09-0.08%
Oct 9, 2026107.12107.12107.12107.12+0.87+0.82%
Oct 8, 2026106.25106.25106.25106.25-2.09-1.93%
Oct 7, 2026108.34108.34108.34108.34-1.16-1.06%
Oct 6, 2026109.50109.50109.50109.50-0.65-0.59%
Oct 5, 2026110.15110.15110.15110.15+2.84+2.65%
Oct 2, 2026107.31107.31107.31107.31+0.33+0.31%
Oct 1, 2026106.98106.98106.98106.98-0.17-0.16%
Sep 30, 2026107.15107.15107.15107.15-0.31-0.29%
Sep 29, 2026107.46107.46107.46107.46-0.03-0.03%
Sep 28, 2026107.49107.49107.49107.49-1.06-0.98%
Sep 25, 2026108.55108.55108.55108.55+0.37+0.34%
Sep 24, 2026108.18108.18108.18108.18-0.71-0.65%
Sep 23, 2026108.89108.89108.89108.89-0.85-0.77%
Sep 22, 2026109.74109.74109.74109.74+0.04+0.04%
Sep 21, 2026109.70109.70109.70109.70+1.98+1.84%
Sep 18, 2026107.72107.72107.72107.72+0.81+0.76%
Sep 17, 2026106.91106.91106.91106.91+0.65+0.61%
Sep 16, 2026106.26106.26106.26106.26-0.01-0.01%
Sep 15, 2026106.27106.27106.27106.27-0.85-0.79%
Sep 14, 2026107.12107.12107.12107.12-1.48-1.36%
Sep 11, 2026108.60108.60108.60108.60-0.72-0.66%
Sep 10, 2026109.32109.32109.32109.32-0.83-0.75%
Sep 9, 2026110.15110.15110.15110.15+0.18+0.16%
Sep 8, 2026109.97109.97109.97109.97+1.07+0.98%
Sep 4, 2026108.90108.90108.90108.90+0.33+0.30%
Sep 3, 2026108.57108.57108.57108.57+1.04+0.97%
Sep 2, 2026107.53107.53107.53107.53-0.84-0.78%
Sep 1, 2026108.37108.37108.37108.37+0.07+0.06%
Aug 31, 2026108.30108.30108.30108.30-0.53-0.49%
Aug 28, 2026108.83108.83108.83108.83-0.30-0.27%
Aug 27, 2026109.13109.13109.13109.13+0.26+0.24%
Aug 26, 2026108.87108.87108.87108.87+0.25+0.23%
Aug 25, 2026108.62108.62108.62108.62+0.65+0.60%
Aug 24, 2026107.97107.97107.97107.97-1.16-1.06%
Aug 21, 2026109.13109.13109.13109.13+1.62+1.51%
Aug 20, 2026107.51107.51107.51107.51+0.89+0.83%
Aug 19, 2026106.62106.62106.62106.62-0.83-0.77%
Aug 18, 2026107.45107.45107.45107.45-1.09-1.00%
Aug 17, 2026108.54108.54108.54108.54+0.10+0.09%
Aug 14, 2026108.44108.44108.44108.44-0.06-0.06%
Aug 13, 2026108.50108.50108.50108.50+0.93+0.86%

65 days, newest first. Daily bars as drawn on the RNWGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.