Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World R-3 RNWCX

Full chart Compare
Set alert

Price alert · RNWCX

All alert types
95.94 USD -0.61 (-0.63%)

Regular-session close

Day range unavailable

87.69 52-week range 108.36
YTD
+4.89%
1 year
+0.59%

RNWCX price history

RNWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202696.5596.5596.5596.55-0.81-0.83%
Nov 11, 202697.3697.3697.3697.36+1.16+1.21%
Nov 10, 202696.2096.2096.2096.20-0.27-0.28%
Nov 9, 202696.4796.4796.4796.47+2.85+3.04%
Nov 6, 202693.6293.6293.6293.62+0.35+0.38%
Nov 5, 202693.2793.2793.2793.27-4.17-4.28%
Nov 4, 202697.4497.4497.4497.44+1.80+1.88%
Nov 3, 202695.6495.6495.6495.64-0.51-0.53%
Nov 2, 202696.1596.1596.1596.15+0.28+0.29%
Oct 30, 202695.8795.8795.8795.87-2.20-2.24%
Oct 29, 202698.0798.0798.0798.07-0.47-0.48%
Oct 28, 202698.5498.5498.5498.54+0.68+0.69%
Oct 27, 202697.8697.8697.8697.86+1.34+1.39%
Oct 26, 202696.5296.5296.5296.52-1.04-1.07%
Oct 23, 202697.5697.5697.5697.56-0.03-0.03%
Oct 22, 202697.5997.5997.5997.59-2.59-2.59%
Oct 21, 2026100.18100.18100.18100.18+0.60+0.60%
Oct 20, 202699.5899.5899.5899.58-0.67-0.67%
Oct 19, 2026100.25100.25100.25100.25+0.61+0.61%
Oct 16, 202699.6499.6499.6499.64-1.09-1.08%
Oct 15, 2026100.73100.73100.73100.73-0.59-0.58%
Oct 14, 2026101.32101.32101.32101.32-1.63-1.58%
Oct 13, 2026102.95102.95102.95102.95-1.61-1.54%
Oct 12, 2026104.56104.56104.56104.56-0.09-0.09%
Oct 9, 2026104.65104.65104.65104.65+0.85+0.82%
Oct 8, 2026103.80103.80103.80103.80-2.05-1.94%
Oct 7, 2026105.85105.85105.85105.85-1.13-1.06%
Oct 6, 2026106.98106.98106.98106.98-0.64-0.59%
Oct 5, 2026107.62107.62107.62107.62+2.77+2.64%
Oct 2, 2026104.85104.85104.85104.85+0.32+0.31%
Oct 1, 2026104.53104.53104.53104.53-0.17-0.16%
Sep 30, 2026104.70104.70104.70104.70-0.30-0.29%
Sep 29, 2026105.00105.00105.00105.00-0.03-0.03%
Sep 28, 2026105.03105.03105.03105.03-1.04-0.98%
Sep 25, 2026106.07106.07106.07106.07+0.36+0.34%
Sep 24, 2026105.71105.71105.71105.71-0.70-0.66%
Sep 23, 2026106.41106.41106.41106.41-0.83-0.77%
Sep 22, 2026107.24107.24107.24107.24+0.03+0.03%
Sep 21, 2026107.21107.21107.21107.21+1.94+1.84%
Sep 18, 2026105.27105.27105.27105.27+0.79+0.76%
Sep 17, 2026104.48104.48104.48104.48+0.63+0.61%
Sep 16, 2026103.85103.85103.85103.85-0.01-0.01%
Sep 15, 2026103.86103.86103.86103.86-0.84-0.80%
Sep 14, 2026104.70104.70104.70104.70-1.45-1.37%
Sep 11, 2026106.15106.15106.15106.15-0.71-0.66%
Sep 10, 2026106.86106.86106.86106.86-0.81-0.75%
Sep 9, 2026107.67107.67107.67107.67+0.17+0.16%
Sep 8, 2026107.50107.50107.50107.50+1.05+0.99%
Sep 4, 2026106.45106.45106.45106.45+0.32+0.30%
Sep 3, 2026106.13106.13106.13106.13+1.01+0.96%
Sep 2, 2026105.12105.12105.12105.12-0.82-0.77%
Sep 1, 2026105.94105.94105.94105.94+0.06+0.06%
Aug 31, 2026105.88105.88105.88105.88-0.51-0.48%
Aug 28, 2026106.39106.39106.39106.39-0.30-0.28%
Aug 27, 2026106.69106.69106.69106.69+0.25+0.23%
Aug 26, 2026106.44106.44106.44106.44+0.24+0.23%
Aug 25, 2026106.20106.20106.20106.20+0.64+0.61%
Aug 24, 2026105.56105.56105.56105.56-1.15-1.08%
Aug 21, 2026106.71106.71106.71106.71+1.59+1.51%
Aug 20, 2026105.12105.12105.12105.12+0.86+0.82%
Aug 19, 2026104.26104.26104.26104.26-0.81-0.77%
Aug 18, 2026105.07105.07105.07105.07-1.07-1.01%
Aug 17, 2026106.14106.14106.14106.14+0.09+0.08%
Aug 14, 2026106.05106.05106.05106.05-0.05-0.05%
Aug 13, 2026106.10106.10106.10106.10+0.90+0.86%

65 days, newest first. Daily bars as drawn on the RNWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.