Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World R-2 RNWBX

Full chart Compare
Set alert

Price alert · RNWBX

All alert types
92.70 USD -0.59 (-0.63%)

Regular-session close

Day range unavailable

84.96 52-week range 104.88
YTD
+4.47%
1 year
+0.40%

RNWBX price history

RNWBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202693.2993.2993.2993.29-0.78-0.83%
Nov 11, 202694.0794.0794.0794.07+1.11+1.19%
Nov 10, 202692.9692.9692.9692.96-0.25-0.27%
Nov 9, 202693.2193.2193.2193.21+2.74+3.03%
Nov 6, 202690.4790.4790.4790.47+0.35+0.39%
Nov 5, 202690.1290.1290.1290.12-4.04-4.29%
Nov 4, 202694.1694.1694.1694.16+1.74+1.88%
Nov 3, 202692.4292.4292.4292.42-0.50-0.54%
Nov 2, 202692.9292.9292.9292.92+0.27+0.29%
Oct 30, 202692.6592.6592.6592.65-2.13-2.25%
Oct 29, 202694.7894.7894.7894.78-0.45-0.47%
Oct 28, 202695.2395.2395.2395.23+0.66+0.70%
Oct 27, 202694.5794.5794.5794.57+1.29+1.38%
Oct 26, 202693.2893.2893.2893.28-1.01-1.07%
Oct 23, 202694.2994.2994.2994.29-0.03-0.03%
Oct 22, 202694.3294.3294.3294.32-2.51-2.59%
Oct 21, 202696.8396.8396.8396.83+0.59+0.61%
Oct 20, 202696.2496.2496.2496.24-0.66-0.68%
Oct 19, 202696.9096.9096.9096.90+0.59+0.61%
Oct 16, 202696.3196.3196.3196.31-1.05-1.08%
Oct 15, 202697.3697.3697.3697.36-0.58-0.59%
Oct 14, 202697.9497.9497.9497.94-1.57-1.58%
Oct 13, 202699.5199.5199.5199.51-1.56-1.54%
Oct 12, 2026101.07101.07101.07101.07-0.09-0.09%
Oct 9, 2026101.16101.16101.16101.16+0.82+0.82%
Oct 8, 2026100.34100.34100.34100.34-1.98-1.94%
Oct 7, 2026102.32102.32102.32102.32-1.09-1.05%
Oct 6, 2026103.41103.41103.41103.41-0.62-0.60%
Oct 5, 2026104.03104.03104.03104.03+2.67+2.63%
Oct 2, 2026101.36101.36101.36101.36+0.31+0.31%
Oct 1, 2026101.05101.05101.05101.05-0.16-0.16%
Sep 30, 2026101.21101.21101.21101.21-0.30-0.30%
Sep 29, 2026101.51101.51101.51101.51-0.03-0.03%
Sep 28, 2026101.54101.54101.54101.54-1.01-0.98%
Sep 25, 2026102.55102.55102.55102.55+0.35+0.34%
Sep 24, 2026102.20102.20102.20102.20-0.68-0.66%
Sep 23, 2026102.88102.88102.88102.88-0.80-0.77%
Sep 22, 2026103.68103.68103.68103.68+0.03+0.03%
Sep 21, 2026103.65103.65103.65103.65+1.87+1.84%
Sep 18, 2026101.78101.78101.78101.78+0.76+0.75%
Sep 17, 2026101.02101.02101.02101.02+0.60+0.60%
Sep 16, 2026100.42100.42100.42100.420.000.00%
Sep 15, 2026100.42100.42100.42100.42-0.82-0.81%
Sep 14, 2026101.24101.24101.24101.24-1.40-1.36%
Sep 11, 2026102.64102.64102.64102.64-0.69-0.67%
Sep 10, 2026103.33103.33103.33103.33-0.78-0.75%
Sep 9, 2026104.11104.11104.11104.11+0.16+0.15%
Sep 8, 2026103.95103.95103.95103.95+1.01+0.98%
Sep 4, 2026102.94102.94102.94102.94+0.31+0.30%
Sep 3, 2026102.63102.63102.63102.63+0.97+0.95%
Sep 2, 2026101.66101.66101.66101.66-0.80-0.78%
Sep 1, 2026102.46102.46102.46102.46+0.07+0.07%
Aug 31, 2026102.39102.39102.39102.39-0.50-0.49%
Aug 28, 2026102.89102.89102.89102.89-0.29-0.28%
Aug 27, 2026103.18103.18103.18103.18+0.23+0.22%
Aug 26, 2026102.95102.95102.95102.95+0.24+0.23%
Aug 25, 2026102.71102.71102.71102.71+0.62+0.61%
Aug 24, 2026102.09102.09102.09102.09-1.11-1.08%
Aug 21, 2026103.20103.20103.20103.20+1.53+1.50%
Aug 20, 2026101.67101.67101.67101.67+0.83+0.82%
Aug 19, 2026100.84100.84100.84100.84-0.78-0.77%
Aug 18, 2026101.62101.62101.62101.62-1.04-1.01%
Aug 17, 2026102.66102.66102.66102.66+0.09+0.09%
Aug 14, 2026102.57102.57102.57102.57-0.06-0.06%
Aug 13, 2026102.63102.63102.63102.63+0.88+0.86%

65 days, newest first. Daily bars as drawn on the RNWBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.