Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World R-1 RNWAX

Full chart Compare
Set alert

Price alert · RNWAX

All alert types
92.74 USD -0.59 (-0.63%)

Regular-session close

Day range unavailable

85.00 52-week range 104.93
YTD
+4.48%
1 year
+0.32%

RNWAX price history

RNWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202693.3393.3393.3393.33-0.79-0.84%
Nov 11, 202694.1294.1294.1294.12+1.11+1.19%
Nov 10, 202693.0193.0193.0193.01-0.25-0.27%
Nov 9, 202693.2693.2693.2693.26+2.74+3.03%
Nov 6, 202690.5290.5290.5290.52+0.35+0.39%
Nov 5, 202690.1790.1790.1790.17-4.04-4.29%
Nov 4, 202694.2194.2194.2194.21+1.74+1.88%
Nov 3, 202692.4792.4792.4792.47-0.49-0.53%
Nov 2, 202692.9692.9692.9692.96+0.27+0.29%
Oct 30, 202692.6992.6992.6992.69-2.14-2.26%
Oct 29, 202694.8394.8394.8394.83-0.45-0.47%
Oct 28, 202695.2895.2895.2895.28+0.66+0.70%
Oct 27, 202694.6294.6294.6294.62+1.29+1.38%
Oct 26, 202693.3393.3393.3393.33-1.00-1.06%
Oct 23, 202694.3394.3394.3394.33-0.03-0.03%
Oct 22, 202694.3694.3694.3694.36-2.51-2.59%
Oct 21, 202696.8796.8796.8796.87+0.58+0.60%
Oct 20, 202696.2996.2996.2996.29-0.65-0.67%
Oct 19, 202696.9496.9496.9496.94+0.58+0.60%
Oct 16, 202696.3696.3696.3696.36-1.05-1.08%
Oct 15, 202697.4197.4197.4197.41-0.58-0.59%
Oct 14, 202697.9997.9997.9997.99-1.57-1.58%
Oct 13, 202699.5699.5699.5699.56-1.56-1.54%
Oct 12, 2026101.12101.12101.12101.12-0.09-0.09%
Oct 9, 2026101.21101.21101.21101.21+0.82+0.82%
Oct 8, 2026100.39100.39100.39100.39-1.98-1.93%
Oct 7, 2026102.37102.37102.37102.37-1.10-1.06%
Oct 6, 2026103.47103.47103.47103.47-0.61-0.59%
Oct 5, 2026104.08104.08104.08104.08+2.67+2.63%
Oct 2, 2026101.41101.41101.41101.41+0.31+0.31%
Oct 1, 2026101.10101.10101.10101.10-0.16-0.16%
Sep 30, 2026101.26101.26101.26101.26-0.30-0.30%
Sep 29, 2026101.56101.56101.56101.56-0.03-0.03%
Sep 28, 2026101.59101.59101.59101.59-1.01-0.98%
Sep 25, 2026102.60102.60102.60102.60+0.35+0.34%
Sep 24, 2026102.25102.25102.25102.25-0.68-0.66%
Sep 23, 2026102.93102.93102.93102.93-0.80-0.77%
Sep 22, 2026103.73103.73103.73103.73+0.02+0.02%
Sep 21, 2026103.71103.71103.71103.71+1.87+1.84%
Sep 18, 2026101.84101.84101.84101.84+0.77+0.76%
Sep 17, 2026101.07101.07101.07101.07+0.60+0.60%
Sep 16, 2026100.47100.47100.47100.470.000.00%
Sep 15, 2026100.47100.47100.47100.47-0.82-0.81%
Sep 14, 2026101.29101.29101.29101.29-1.40-1.36%
Sep 11, 2026102.69102.69102.69102.69-0.69-0.67%
Sep 10, 2026103.38103.38103.38103.38-0.78-0.75%
Sep 9, 2026104.16104.16104.16104.16+0.16+0.15%
Sep 8, 2026104.00104.00104.00104.00+1.00+0.97%
Sep 4, 2026103.00103.00103.00103.00+0.32+0.31%
Sep 3, 2026102.68102.68102.68102.68+0.97+0.95%
Sep 2, 2026101.71101.71101.71101.71-0.80-0.78%
Sep 1, 2026102.51102.51102.51102.51+0.07+0.07%
Aug 31, 2026102.44102.44102.44102.44-0.51-0.50%
Aug 28, 2026102.95102.95102.95102.95-0.28-0.27%
Aug 27, 2026103.23103.23103.23103.23+0.23+0.22%
Aug 26, 2026103.00103.00103.00103.00+0.24+0.23%
Aug 25, 2026102.76102.76102.76102.76+0.61+0.60%
Aug 24, 2026102.15102.15102.15102.15-1.11-1.07%
Aug 21, 2026103.26103.26103.26103.26+1.53+1.50%
Aug 20, 2026101.73101.73101.73101.73+0.84+0.83%
Aug 19, 2026100.89100.89100.89100.89-0.78-0.77%
Aug 18, 2026101.67101.67101.67101.67-1.04-1.01%
Aug 17, 2026102.71102.71102.71102.71+0.08+0.08%
Aug 14, 2026102.63102.63102.63102.63-0.05-0.05%
Aug 13, 2026102.68102.68102.68102.68+0.87+0.85%

65 days, newest first. Daily bars as drawn on the RNWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.