Reunert Limited RNRTY
5.75 USD -1.33 (-18.79%)
Regular-session close
5.75 Day range 5.75
5.75 52-week range 7.71
- YTD
- -18.90%
- 1 year
- -15.44%
RNRTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.57 | 7.08 | 6.57 | 7.08 | +0.19 | +2.76% | 1,160 |
| Nov 11, 2026 | 6.65 | 6.89 | 6.65 | 6.89 | +0.48 | +7.49% | 500 |
| Nov 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 | -0.16% | 1,078 |
| Nov 5, 2026 | 6.41 | 6.63 | 6.41 | 6.42 | -0.23 | -3.46% | 1,632 |
| Nov 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.55 | -7.64% | 110 |
| Oct 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | -0.05 | -0.69% | 342 |
| Oct 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 | +11.54% | 100 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.30 | -4.41% | 654 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.61 | -8.23% | 200 |
| Sep 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.37 | +5.26% | 183 |
| Aug 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.26 | -3.56% | 326 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.71 | 7.71 | 7.30 | 7.30 | +0.21 | +2.96% | 1,679 |
| Aug 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RNRTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.