RenaissanceRe Holdings Ltd. RNR
353.66 USD +6.82 (+1.97%)
At closeNov 4, 2026, 5:05 PM EST
352.27 -1.39 -0.39%
After hours · Nov 4, 5:05 PM ET
346.16 Day range 353.86
251.60 52-week range 363.84
- YTD
- +25.79%
- 1 year
- +34.68%
RNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 2.55 | 1.70 | 0.00% | 6 | 9 | 56.1% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 2.95 | 1.90 | 0.00% | 1 | 6 | 48.6% | ||
| 23.50 | 26.10 | 11.90 | 0.00% | — | 9 | 35.7% | 330.00 | 0.65 | 3.60 | 4.20 | 0.00% | 3 | 3 | 41.6% | ||
| 15.20 | 17.70 | 12.80 | 0.00% | 1 | 4 | 32.2% | 340.00 | 2.20 | 4.90 | 4.46 | 0.00% | 1 | 2 | 35.7% | ||
| 8.30 | 10.90 | 9.85 | +22.82% | 2 | 5 | 30.5% | 350.00 | 5.30 | 7.80 | 7.00 | 0.00% | 1 | 3 | 32.4% | ||
| 3.80 | 5.20 | 0.37 | 0.00% | 1 | 9 | 26.8% | 360.00 | — | — | — | — | — | — | — | ||
| 1.20 | 3.30 | 1.42 | +576.19% | 8 | 2 | 30.7% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.55 | 0.00% | — | 2 | 37.4% | 380.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 410.00 | 55.60 | 58.30 | 51.40 | 0.00% | — | 0 | 54.2% | ||