RenaissanceRe Holdings Ltd. RNR
354.23 USD +0.57 (+0.16%)
At closeNov 5, 2026, 4:00 PM EST
354.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
351.36 Day range 362.51
251.60 52-week range 363.84
- YTD
- +25.99%
- 1 year
- +32.49%
RNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 0.75 | 1.70 | 0.00% | 6 | 9 | 42.5% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 2.95 | 1.90 | 0.00% | 1 | 6 | 50.7% | ||
| 24.30 | 26.60 | 11.90 | 0.00% | — | 9 | 37.0% | 330.00 | 0.10 | 3.50 | 1.05 | -75.00% | 1 | 3 | 43.0% | ||
| 15.80 | 17.80 | 12.80 | 0.00% | 1 | 4 | 31.9% | 340.00 | 1.80 | 4.90 | 4.46 | 0.00% | 1 | 2 | 37.5% | ||
| 8.70 | 11.20 | 9.85 | 0.00% | 2 | 5 | 31.3% | 350.00 | 4.90 | 7.60 | 7.00 | 0.00% | 1 | 3 | 33.6% | ||
| 4.10 | 6.90 | 8.51 | +2200.00% | 2 | 9 | 32.9% | 360.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.20 | 1.42 | 0.00% | 8 | 10 | 34.9% | 370.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.10 | 0.55 | 0.00% | — | 2 | 39.6% | 380.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 410.00 | 55.00 | 57.30 | 51.40 | 0.00% | — | 0 | 52.1% | ||