Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RenaissanceRe Holdings Ltd. RNR-PG

Full chart Compare
Set alert

Price alert · RNR-PG

All alert types
13.46 USD -0.11 (-0.81%)

As ofNov 13, 2026, 3:59 PM EST

13.45 Day range 13.55
13.46 52-week range 16.60
YTD
-14.70%
1 year
-17.98%

RNR-PG price history

RNR-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202613.7113.7613.5713.57-0.18-1.31%44,865
Nov 11, 202613.8613.8713.7313.75-0.07-0.51%33,567
Nov 10, 202614.0914.1113.8013.82-0.32-2.26%35,214
Nov 9, 202613.9714.2013.9514.14+0.24+1.73%36,049
Nov 6, 202613.8914.2613.8413.90-0.03-0.22%56,099
Nov 5, 202614.1914.2513.8013.93-0.25-1.76%42,679
Nov 4, 202613.8714.2913.8114.18+0.39+2.83%31,818
Nov 3, 202613.9813.9813.7213.79-0.10-0.72%50,067
Nov 2, 202613.9614.0713.8913.89+0.04+0.29%33,939
Oct 30, 202614.0514.0513.7913.85-0.21-1.49%74,655
Oct 29, 202613.9314.1713.8614.06+0.21+1.52%42,366
Oct 28, 202614.0614.1513.7613.85-0.21-1.49%45,556
Oct 27, 202614.1014.1813.9814.06+0.06+0.43%25,607
Oct 26, 202614.2814.3014.0014.00-0.17-1.20%36,013
Oct 23, 202614.0614.2314.0614.17+0.07+0.50%16,601
Oct 22, 202614.2814.3014.0614.10-0.17-1.19%19,808
Oct 21, 202614.1814.2914.0614.27+0.04+0.28%30,648
Oct 20, 202614.3014.3014.1014.230.000.00%31,240
Oct 19, 202614.3514.5014.2014.23-0.06-0.42%42,471
Oct 16, 202614.3014.5314.1714.29-0.06-0.42%96,248
Oct 15, 202614.2614.3914.2014.35+0.19+1.34%38,284
Oct 14, 202614.0314.1813.9514.16-0.01-0.07%28,643
Oct 13, 202613.9814.1813.8914.17+0.13+0.93%12,915
Oct 12, 202614.0114.3813.9414.04-0.06-0.43%39,504
Oct 9, 202614.0014.2313.9214.10+0.05+0.36%27,932
Oct 8, 202613.9814.1313.7214.05+0.03+0.21%53,887
Oct 7, 202614.1514.1513.9214.02-0.18-1.27%33,926
Oct 6, 202614.2514.4014.0614.20-0.05-0.35%39,525
Oct 5, 202614.1514.4113.9614.25+0.10+0.71%57,941
Oct 2, 202614.3014.4114.1114.15-0.17-1.19%23,634
Oct 1, 202614.0014.3413.9114.32+0.33+2.36%32,697
Sep 30, 202614.0914.2213.9513.99-0.13-0.92%122,827
Sep 29, 202614.2614.2614.0514.12-0.11-0.77%31,499
Sep 28, 202614.1914.4114.0514.23-0.02-0.14%50,277
Sep 25, 202614.2914.3014.1314.25-0.03-0.21%90,844
Sep 24, 202614.2514.4014.1014.28+0.01+0.07%80,554
Sep 23, 202614.1614.3514.0714.27+0.01+0.07%74,665
Sep 22, 202614.5214.5514.1814.26-0.16-1.11%22,852
Sep 21, 202614.3914.6514.3914.420.000.00%12,759
Sep 18, 202614.2214.4514.1914.42+0.19+1.34%21,778
Sep 17, 202614.2214.3914.1014.23+0.01+0.07%41,251
Sep 16, 202614.0714.4214.0714.22+0.11+0.78%38,345
Sep 15, 202614.2214.4514.0014.11-0.19-1.33%110,613
Sep 14, 202614.2914.5914.1914.30-0.08-0.56%29,889
Sep 11, 202614.3914.5814.3114.38+0.01+0.07%24,226
Sep 10, 202614.4214.7314.3414.37-0.15-1.03%46,131
Sep 9, 202614.6014.7014.5114.52-0.07-0.48%33,390
Sep 8, 202614.6914.6914.5414.59-0.03-0.21%21,126
Sep 4, 202614.5014.7014.4314.62+0.12+0.83%37,015
Sep 3, 202614.5914.5914.4514.50-0.03-0.21%40,638
Sep 2, 202614.5614.6014.4814.53-0.02-0.14%75,497
Sep 1, 202614.6514.6814.5214.55-0.17-1.15%44,975
Aug 31, 202614.9014.9014.5114.72-0.43-2.84%60,413
Aug 28, 202615.1315.1815.0215.15+0.02+0.13%23,441
Aug 27, 202615.0815.1414.9915.13-0.02-0.13%32,212
Aug 26, 202615.0715.1915.0715.15+0.04+0.26%13,121
Aug 25, 202615.0715.1114.9115.11+0.13+0.87%18,245
Aug 24, 202614.9715.0914.9014.98+0.07+0.47%25,548
Aug 21, 202614.9514.9914.8014.91-0.08-0.53%45,900
Aug 20, 202615.0215.0214.9014.99-0.09-0.60%33,991
Aug 19, 202615.1815.1815.0215.08-0.07-0.46%35,915
Aug 18, 202615.1015.2215.0315.15+0.03+0.20%21,140
Aug 17, 202615.1715.2215.1015.12-0.06-0.40%39,215
Aug 14, 202615.1115.1915.1015.18+0.04+0.26%5,419
Aug 13, 202615.2115.2415.1015.14+0.03+0.20%12,348

65 days, newest first. Daily bars as drawn on the RNR-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.