Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RenaissanceRe Holdings Ltd. RNR-PF

Full chart Compare
Set alert

Price alert · RNR-PF

All alert types
18.58 USD -0.07 (-0.40%)

As ofNov 13, 2026, 3:44 PM EST

18.45 Day range 18.62
18.58 52-week range 23.10
YTD
-15.80%
1 year
-19.59%

RNR-PF price history

RNR-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5518.6118.4518.58-0.07-0.38%19,554
Nov 12, 202618.8418.9018.6018.65-0.19-1.01%24,456
Nov 11, 202618.9418.9418.7818.84-0.05-0.26%10,007
Nov 10, 202619.0219.3018.8618.89-0.34-1.77%20,188
Nov 9, 202619.1019.2819.0619.23+0.18+0.94%24,259
Nov 6, 202618.9619.1918.9619.05+0.10+0.53%23,894
Nov 5, 202619.2019.2018.8918.95-0.17-0.89%24,778
Nov 4, 202618.9519.2518.9519.12+0.20+1.06%31,672
Nov 3, 202618.9719.1218.9218.92-0.01-0.05%18,371
Nov 2, 202618.9619.1018.9118.93+0.02+0.11%31,117
Oct 30, 202619.0619.0618.9018.91-0.09-0.47%43,331
Oct 29, 202618.9019.1518.7619.00-0.03-0.16%39,057
Oct 28, 202619.0419.2419.0019.03-0.01-0.05%22,455
Oct 27, 202619.0119.3018.9819.04+0.06+0.32%20,555
Oct 26, 202618.9519.4418.9518.98+0.03+0.16%14,535
Oct 23, 202618.9419.2718.9218.95-0.01-0.05%21,889
Oct 22, 202618.8919.1818.8618.960.000.00%18,780
Oct 21, 202619.0919.2018.9218.96-0.13-0.68%14,074
Oct 20, 202619.1619.2119.0919.09-0.07-0.37%17,349
Oct 19, 202619.1219.4619.1019.16+0.10+0.52%30,561
Oct 16, 202619.1819.4519.0619.06-0.04-0.21%25,397
Oct 15, 202618.9519.3018.9519.10+0.25+1.33%31,583
Oct 14, 202618.9119.1718.8218.85-0.28-1.46%28,094
Oct 13, 202618.9319.1418.9119.13+0.23+1.22%13,549
Oct 12, 202619.1219.2318.8718.90-0.12-0.63%19,494
Oct 9, 202619.0419.2518.9419.02+0.06+0.32%12,152
Oct 8, 202618.8519.0618.7218.96+0.11+0.58%45,073
Oct 7, 202619.0219.1118.8318.85-0.33-1.72%22,809
Oct 6, 202619.5519.5519.1819.18-0.37-1.89%71,230
Oct 5, 202619.3019.6019.3019.55+0.12+0.62%13,484
Oct 2, 202619.7819.7819.3219.43-0.16-0.82%9,711
Oct 1, 202619.4519.7019.2919.59-0.07-0.36%40,265
Sep 30, 202619.8319.9319.6619.66-0.15-0.76%218,762
Sep 29, 202619.6119.8619.6119.81+0.13+0.66%34,834
Sep 28, 202619.8019.8719.6119.68-0.21-1.06%33,337
Sep 25, 202619.8619.9319.6519.89+0.15+0.76%41,754
Sep 24, 202619.6720.0119.6719.74-0.03-0.15%33,506
Sep 23, 202619.8119.9019.6319.77-0.08-0.40%28,444
Sep 22, 202619.9019.9819.7219.85-0.04-0.20%21,104
Sep 21, 202619.9920.0419.8419.89-0.05-0.25%36,389
Sep 18, 202619.6919.9519.6119.94+0.25+1.27%17,732
Sep 17, 202619.7219.8219.5119.69+0.06+0.31%18,137
Sep 16, 202619.6019.9519.5319.63+0.19+0.98%21,436
Sep 15, 202619.5019.5019.2619.44-0.10-0.51%38,257
Sep 14, 202619.5119.5819.4519.54-0.02-0.10%22,461
Sep 11, 202619.6119.8919.5119.56+0.02+0.10%12,090
Sep 10, 202619.6419.8719.4119.54-0.23-1.16%38,840
Sep 9, 202619.8519.9219.7219.77-0.08-0.40%18,294
Sep 8, 202619.8919.9919.7019.85-0.03-0.15%17,197
Sep 4, 202619.8719.9619.7219.88-0.01-0.05%12,934
Sep 3, 202619.9720.1019.8819.89-0.07-0.35%27,530
Sep 2, 202619.9220.0619.8819.96-0.01-0.05%27,918
Sep 1, 202620.0620.3019.8519.97-0.22-1.09%25,533
Aug 31, 202620.3820.3820.0820.19-0.42-2.04%31,409
Aug 28, 202620.6520.7520.5320.61-0.08-0.39%27,049
Aug 27, 202620.6420.7020.6420.69+0.04+0.19%19,935
Aug 26, 202620.7420.8120.5820.65-0.20-0.96%34,886
Aug 25, 202620.7320.9320.5820.85+0.18+0.87%12,560
Aug 24, 202620.6720.7420.6220.67+0.01+0.05%17,943
Aug 21, 202620.5720.6720.5720.66+0.08+0.39%18,528
Aug 20, 202620.6520.7020.5720.58-0.16-0.77%19,023
Aug 19, 202620.7620.7820.6320.74+0.04+0.19%41,786
Aug 18, 202620.6120.7620.5720.70+0.05+0.24%19,286
Aug 17, 202620.7120.7420.6320.65-0.01-0.05%21,313
Aug 14, 202620.7520.7520.6620.66-0.04-0.19%16,936

65 days, newest first. Daily bars as drawn on the RNR-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.