Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Perspective R-4 RNPEX

Full chart Compare
Set alert

Price alert · RNPEX

All alert types
72.08 USD -0.26 (-0.36%)

Regular-session close

Day range unavailable

63.52 52-week range 75.68
YTD
+4.22%
1 year
-0.72%

RNPEX price history

RNPEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.3472.3472.3472.34-0.39-0.54%
Nov 11, 202672.7372.7372.7372.73+0.66+0.92%
Nov 10, 202672.0772.0772.0772.07-0.21-0.29%
Nov 9, 202672.2872.2872.2872.28+2.23+3.18%
Nov 6, 202670.0570.0570.0570.05+0.30+0.43%
Nov 5, 202669.7569.7569.7569.75-3.03-4.16%
Nov 4, 202672.7872.7872.7872.78+1.08+1.51%
Nov 3, 202671.7071.7071.7071.70+0.01+0.01%
Nov 2, 202671.6971.6971.6971.69-0.04-0.06%
Oct 30, 202671.7371.7371.7371.73-1.30-1.78%
Oct 29, 202673.0373.0373.0373.03-0.05-0.07%
Oct 28, 202673.0873.0873.0873.08+0.38+0.52%
Oct 27, 202672.7072.7072.7072.70+0.62+0.86%
Oct 26, 202672.0872.0872.0872.08+0.46+0.64%
Oct 23, 202671.6271.6271.6271.62-0.30-0.42%
Oct 22, 202671.9271.9271.9271.92-1.42-1.94%
Oct 21, 202673.3473.3473.3473.34+0.66+0.91%
Oct 20, 202672.6872.6872.6872.68-0.03-0.04%
Oct 19, 202672.7172.7172.7172.71+0.29+0.40%
Oct 16, 202672.4272.4272.4272.42-0.89-1.21%
Oct 15, 202673.3173.3173.3173.31+0.36+0.49%
Oct 14, 202672.9572.9572.9572.95-0.86-1.17%
Oct 13, 202673.8173.8173.8173.81-0.35-0.47%
Oct 12, 202674.1674.1674.1674.16-0.03-0.04%
Oct 9, 202674.1974.1974.1974.19+0.54+0.73%
Oct 8, 202673.6573.6573.6573.65-0.77-1.03%
Oct 7, 202674.4274.4274.4274.42-0.53-0.71%
Oct 6, 202674.9574.9574.9574.95+0.18+0.24%
Oct 5, 202674.7774.7774.7774.77+0.74+1.00%
Oct 2, 202674.0374.0374.0374.03+0.49+0.67%
Oct 1, 202673.5473.5473.5473.54-0.25-0.34%
Sep 30, 202673.7973.7973.7973.79-0.30-0.40%
Sep 29, 202674.0974.0974.0974.09+0.14+0.19%
Sep 28, 202673.9573.9573.9573.95-0.64-0.86%
Sep 25, 202674.5974.5974.5974.59+0.15+0.20%
Sep 24, 202674.4474.4474.4474.44-0.01-0.01%
Sep 23, 202674.4574.4574.4574.45-0.52-0.69%
Sep 22, 202674.9774.9774.9774.97+0.07+0.09%
Sep 21, 202674.9074.9074.9074.90+1.48+2.02%
Sep 18, 202673.4273.4273.4273.42-0.07-0.10%
Sep 17, 202673.4973.4973.4973.49+0.81+1.11%
Sep 16, 202672.6872.6872.6872.68-0.02-0.03%
Sep 15, 202672.7072.7072.7072.70-0.46-0.63%
Sep 14, 202673.1673.1673.1673.16-0.53-0.72%
Sep 11, 202673.6973.6973.6973.69+0.22+0.30%
Sep 10, 202673.4773.4773.4773.47-0.68-0.92%
Sep 9, 202674.1574.1574.1574.15-0.17-0.23%
Sep 8, 202674.3274.3274.3274.32-0.01-0.01%
Sep 4, 202674.3374.3374.3374.33-0.17-0.23%
Sep 3, 202674.5074.5074.5074.50+0.78+1.06%
Sep 2, 202673.7273.7273.7273.72-0.04-0.05%
Sep 1, 202673.7673.7673.7673.76-0.58-0.78%
Aug 31, 202674.3474.3474.3474.34-0.25-0.34%
Aug 28, 202674.5974.5974.5974.59-0.18-0.24%
Aug 27, 202674.7774.7774.7774.77+0.22+0.30%
Aug 26, 202674.5574.5574.5574.55-0.09-0.12%
Aug 25, 202674.6474.6474.6474.64+0.37+0.50%
Aug 24, 202674.2774.2774.2774.27-0.49-0.66%
Aug 21, 202674.7674.7674.7674.76+0.71+0.96%
Aug 20, 202674.0574.0574.0574.05-0.14-0.19%
Aug 19, 202674.1974.1974.1974.19-0.07-0.09%
Aug 18, 202674.2674.2674.2674.26-0.81-1.08%
Aug 17, 202675.0775.0775.0775.07-0.34-0.45%
Aug 14, 202675.4175.4175.4175.41-0.27-0.36%
Aug 13, 202675.6875.6875.6875.68+0.70+0.93%

65 days, newest first. Daily bars as drawn on the RNPEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.