Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Perspective R-2 RNPBX

Full chart Compare
Set alert

Price alert · RNPBX

All alert types
67.81 USD -0.25 (-0.37%)

Regular-session close

Day range unavailable

60.03 52-week range 71.33
YTD
+3.54%
1 year
-1.12%

RNPBX price history

RNPBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.0668.0668.0668.06-0.37-0.54%
Nov 11, 202668.4368.4368.4368.43+0.62+0.91%
Nov 10, 202667.8167.8167.8167.81-0.20-0.29%
Nov 9, 202668.0168.0168.0168.01+2.10+3.19%
Nov 6, 202665.9165.9165.9165.91+0.28+0.43%
Nov 5, 202665.6365.6365.6365.63-2.86-4.18%
Nov 4, 202668.4968.4968.4968.49+1.02+1.51%
Nov 3, 202667.4767.4767.4767.47+0.01+0.01%
Nov 2, 202667.4667.4667.4667.46-0.04-0.06%
Oct 30, 202667.5067.5067.5067.50-1.22-1.78%
Oct 29, 202668.7268.7268.7268.72-0.06-0.09%
Oct 28, 202668.7868.7868.7868.78+0.36+0.53%
Oct 27, 202668.4268.4268.4268.42+0.58+0.85%
Oct 26, 202667.8467.8467.8467.84+0.43+0.64%
Oct 23, 202667.4167.4167.4167.41-0.29-0.43%
Oct 22, 202667.7067.7067.7067.70-1.33-1.93%
Oct 21, 202669.0369.0369.0369.03+0.62+0.91%
Oct 20, 202668.4168.4168.4168.41-0.03-0.04%
Oct 19, 202668.4468.4468.4468.44+0.26+0.38%
Oct 16, 202668.1868.1868.1868.18-0.83-1.20%
Oct 15, 202669.0169.0169.0169.01+0.34+0.50%
Oct 14, 202668.6768.6768.6768.67-0.82-1.18%
Oct 13, 202669.4969.4969.4969.49-0.33-0.47%
Oct 12, 202669.8269.8269.8269.82-0.03-0.04%
Oct 9, 202669.8569.8569.8569.85+0.51+0.74%
Oct 8, 202669.3469.3469.3469.34-0.72-1.03%
Oct 7, 202670.0670.0670.0670.06-0.51-0.72%
Oct 6, 202670.5770.5770.5770.57+0.17+0.24%
Oct 5, 202670.4070.4070.4070.40+0.70+1.00%
Oct 2, 202669.7069.7069.7069.70+0.45+0.65%
Oct 1, 202669.2569.2569.2569.25-0.24-0.35%
Sep 30, 202669.4969.4969.4969.49-0.27-0.39%
Sep 29, 202669.7669.7669.7669.76+0.12+0.17%
Sep 28, 202669.6469.6469.6469.64-0.61-0.87%
Sep 25, 202670.2570.2570.2570.25+0.15+0.21%
Sep 24, 202670.1070.1070.1070.10-0.01-0.01%
Sep 23, 202670.1170.1170.1170.11-0.49-0.69%
Sep 22, 202670.6070.6070.6070.60+0.06+0.09%
Sep 21, 202670.5470.5470.5470.54+1.39+2.01%
Sep 18, 202669.1569.1569.1569.15-0.07-0.10%
Sep 17, 202669.2269.2269.2269.22+0.76+1.11%
Sep 16, 202668.4668.4668.4668.46-0.02-0.03%
Sep 15, 202668.4868.4868.4868.48-0.44-0.64%
Sep 14, 202668.9268.9268.9268.92-0.50-0.72%
Sep 11, 202669.4269.4269.4269.42+0.21+0.30%
Sep 10, 202669.2169.2169.2169.21-0.64-0.92%
Sep 9, 202669.8569.8569.8569.85-0.17-0.24%
Sep 8, 202670.0270.0270.0270.02-0.01-0.01%
Sep 4, 202670.0370.0370.0370.03-0.17-0.24%
Sep 3, 202670.2070.2070.2070.20+0.75+1.08%
Sep 2, 202669.4569.4569.4569.45-0.04-0.06%
Sep 1, 202669.4969.4969.4969.49-0.55-0.79%
Aug 31, 202670.0470.0470.0470.04-0.25-0.36%
Aug 28, 202670.2970.2970.2970.29-0.16-0.23%
Aug 27, 202670.4570.4570.4570.45+0.21+0.30%
Aug 26, 202670.2470.2470.2470.24-0.10-0.14%
Aug 25, 202670.3470.3470.3470.34+0.35+0.50%
Aug 24, 202669.9969.9969.9969.99-0.46-0.65%
Aug 21, 202670.4570.4570.4570.45+0.67+0.96%
Aug 20, 202669.7869.7869.7869.78-0.14-0.20%
Aug 19, 202669.9269.9269.9269.92-0.07-0.10%
Aug 18, 202669.9969.9969.9969.99-0.76-1.07%
Aug 17, 202670.7570.7570.7570.75-0.32-0.45%
Aug 14, 202671.0771.0771.0771.07-0.26-0.36%
Aug 13, 202671.3371.3371.3371.33+0.65+0.92%

65 days, newest first. Daily bars as drawn on the RNPBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.