Range Capital Acquisition Corp II RNGTW
0.29 USD 0.00 (+0.00%)
Regular-session close
0.37 +0.08 +28.57%
After hours · Nov 11, 4:00 PM ET
0.2898 Day range 0.2898
0.24 52-week range 0.392
- YTD
- -9.44%
- 1 year
- -8.29%
RNGTW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 | -17.24% | 39,500 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 8,000 |
| Nov 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -3.01% | 300 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 300 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -3.55% | 900 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 78,600 |
| Sep 22, 2026 | 0.31 | 0.34 | 0.30 | 0.30 | -0.02 | -6.83% | 129,600 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 | +15.00% | 900 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 163,800 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.03 | -7.69% | 33,100 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | -0.01 | -1.52% | 17,200 |
| Sep 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1,500 |
| Sep 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 50,000 |
| Sep 2, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | +0.02 | +6.25% | 55,200 |
| Sep 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 16,800 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 1,000 |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 100 |
| Aug 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 | -7.25% | 4,600 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | +0.01 | +4.55% | 1,400 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RNGTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.