Ranger Energy Services, Inc. RNGR
Full chart
Set alert
12.26 USD +1.01 (+8.98%)
At closeNov 11, 2026, 4:00 PM EST
12.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.50 Day range 12.32
11.25 52-week range 18.43
- YTD
- -12.30%
- 1 year
- -12.30%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 62.
Compare RNGR
Chart and line up RNGR against other symbols or a saved comparison set.
- RNGR Ranger Energy Services, Inc.
12.26
+1.01 +8.98%
- URI United Rentals, Inc.
1,150.80
+45.86 +4.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | RNGR | URI |
|---|---|---|
| Last price | 12.26 | 1,150.80 |
| Change | +1.01 | +45.86 |
| Change % | +8.98% | +4.15% |
| Open | 11.57 | 1,130.85 |
| Day high | 12.32 | 1,151.64 |
| Day low | 11.50 | 1,112.27 |
| Previous close | 11.25 | 1,104.94 |
| Volume | 487.47K | 439.01K |
| Average volume | 178.04K | 501.64K |
| Market cap | 290.61M | 71.25B |
| P/E ratio | 17.03 | 25.33 |
| Earnings per share | 0.72 | 45.43 |
| Dividend yield | 1.43 | 0.71 |
| 52-week high | 18.43 | 1,198.68 |
| 52-week low | 11.25 | 710.47 |
| 1-week return | -9.65% | +2.40% |
| 1-month return | -20.49% | +8.94% |
| 3-month return | -28.39% | +0.630471% |
| 6-month return | -23.33% | +22.67% |
| Year-to-date return | -12.30% | +42.19% |
| 1-year return | -12.30% | +34.59% |
| 2-year return | -19.34% | +31.69% |
| 50-day moving average | 15.30 | 1,057.19 |
| 200-day moving average | 16.16 | 977.30 |
| Target price | 16.25 | 1,295.43 |
| Beta | 0.487 | 1.81 |
| Short ratio | 1.56 | 2.47 |
| Institutional ownership | 70.13% | 95.87% |