Range Impact, Inc. RNGE
0.47 USD -0.01 (-2.08%)
At closeNov 6, 2026, 4:00 PM EST
0.47 Day range 0.515
0.13 52-week range 0.94
- YTD
- +213.33%
- 1 year
- +193.75%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.478 | Bearish |
| EMA (5) | EMA | 0.483893 | Bearish |
| SMA (10) | SMA | 0.508 | Bearish |
| EMA (10) | EMA | 0.503201 | Bearish |
| SMA (20) | SMA | 0.535 | Bearish |
| EMA (20) | EMA | 0.541099 | Bearish |
| SMA (21) | SMA | 0.540952 | Bearish |
| EMA (21) | EMA | 0.544754 | Bearish |
| SMA (25) | SMA | 0.5568 | Bearish |
| EMA (25) | EMA | 0.558704 | Bearish |
| SMA (30) | SMA | 0.585333 | Bearish |
| EMA (30) | EMA | 0.57427 | Bearish |
| SMA (50) | SMA | 0.6588 | Bearish |
| EMA (50) | EMA | 0.612611 | Bearish |
| SMA (63) | SMA | 0.683333 | Bearish |
| EMA (63) | EMA | 0.620064 | Bearish |
| SMA (75) | SMA | 0.707867 | Bearish |
| EMA (75) | EMA | 0.618863 | Bearish |
| SMA (100) | SMA | 0.6878 | Bearish |
| EMA (100) | EMA | 0.602471 | Bearish |
| SMA (125) | SMA | 0.61944 | Bearish |
| EMA (125) | EMA | 0.57814 | Bearish |
| SMA (150) | SMA | 0.5472 | Bearish |
| EMA (150) | EMA | 0.552287 | Bearish |
| SMA (200) | SMA | 0.45 | Bullish |
| EMA (200) | EMA | 0.504658 | Bearish |
| VWAP (HLC/3) | VWAP | 0.325258 | Bullish |
| ZZ (0.05) | ZigZag | 0.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.445222 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.557197 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.570165 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.486313 | Bearish |
| WMA (10) | Weighted Moving Average | 0.494545 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.469834 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.511667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.496531 | Bearish |