Range Impact, Inc. RNGE
0.44 USD -0.03 (-6.38%)
At closeNov 9, 2026, 4:00 PM EST
0.44 Day range 0.4407
0.12 52-week range 0.99
- YTD
- +193.33%
- 1 year
- +175.00%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.466 | Bearish |
| EMA (5) | EMA | 0.469262 | Bearish |
| SMA (10) | SMA | 0.497 | Bearish |
| EMA (10) | EMA | 0.49171 | Bearish |
| SMA (20) | SMA | 0.525 | Bearish |
| EMA (20) | EMA | 0.531471 | Bearish |
| SMA (21) | SMA | 0.530476 | Bearish |
| EMA (21) | EMA | 0.535231 | Bearish |
| SMA (25) | SMA | 0.5476 | Bearish |
| EMA (25) | EMA | 0.549573 | Bearish |
| SMA (30) | SMA | 0.574667 | Bearish |
| EMA (30) | EMA | 0.565607 | Bearish |
| SMA (50) | SMA | 0.6524 | Bearish |
| EMA (50) | EMA | 0.605842 | Bearish |
| SMA (63) | SMA | 0.677937 | Bearish |
| EMA (63) | EMA | 0.614437 | Bearish |
| SMA (75) | SMA | 0.704533 | Bearish |
| EMA (75) | EMA | 0.614156 | Bearish |
| SMA (100) | SMA | 0.6884 | Bearish |
| EMA (100) | EMA | 0.599254 | Bearish |
| SMA (125) | SMA | 0.62128 | Bearish |
| EMA (125) | EMA | 0.575945 | Bearish |
| SMA (150) | SMA | 0.548933 | Bearish |
| EMA (150) | EMA | 0.55079 | Bearish |
| SMA (200) | SMA | 0.4514 | Bearish |
| EMA (200) | EMA | 0.503985 | Bearish |
| VWAP (HLC/3) | VWAP | 0.32559 | Bullish |
| ZZ (0.05) | ZigZag | 0.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.439794 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.550166 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.556036 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.463156 | Bearish |
| WMA (10) | Weighted Moving Average | 0.482182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.452348 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.499667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.48955 | Bearish |