Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Economy R-3 RNGCX

Full chart Compare
Set alert

Price alert · RNGCX

All alert types
77.27 USD -0.63 (-0.81%)

Regular-session close

Day range unavailable

62.79 52-week range 85.03
YTD
+12.51%
1 year
+5.83%

RNGCX price history

RNGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.9077.9077.9077.90-0.21-0.27%
Nov 11, 202678.1178.1178.1178.11+1.25+1.63%
Nov 10, 202676.8676.8676.8676.86-0.24-0.31%
Nov 9, 202677.1077.1077.1077.10+2.47+3.31%
Nov 6, 202674.6374.6374.6374.63+0.84+1.14%
Nov 5, 202673.7973.7973.7973.79-4.03-5.18%
Nov 4, 202677.8277.8277.8277.82+0.78+1.01%
Nov 3, 202677.0477.0477.0477.04+0.50+0.65%
Nov 2, 202676.5476.5476.5476.54-0.41-0.53%
Oct 30, 202676.9576.9576.9576.95-1.96-2.48%
Oct 29, 202678.9178.9178.9178.91-0.61-0.77%
Oct 28, 202679.5279.5279.5279.52+0.52+0.66%
Oct 27, 202679.0079.0079.0079.00+1.02+1.31%
Oct 26, 202677.9877.9877.9877.98+0.46+0.59%
Oct 23, 202677.5277.5277.5277.52-0.42-0.54%
Oct 22, 202677.9477.9477.9477.94-2.03-2.54%
Oct 21, 202679.9779.9779.9779.97+0.68+0.86%
Oct 20, 202679.2979.2979.2979.29+0.19+0.24%
Oct 19, 202679.1079.1079.1079.10+0.76+0.97%
Oct 16, 202678.3478.3478.3478.34-1.64-2.05%
Oct 15, 202679.9879.9879.9879.98+0.40+0.50%
Oct 14, 202679.5879.5879.5879.58-1.27-1.57%
Oct 13, 202680.8580.8580.8580.85-0.80-0.98%
Oct 12, 202681.6581.6581.6581.65-0.54-0.66%
Oct 9, 202682.1982.1982.1982.19+0.87+1.07%
Oct 8, 202681.3281.3281.3281.32-1.43-1.73%
Oct 7, 202682.7582.7582.7582.75-0.31-0.37%
Oct 6, 202683.0683.0683.0683.06+0.02+0.02%
Oct 5, 202683.0483.0483.0483.04+1.25+1.53%
Oct 2, 202681.7981.7981.7981.79+0.59+0.73%
Oct 1, 202681.2081.2081.2081.20+0.28+0.35%
Sep 30, 202680.9280.9280.9280.92-0.13-0.16%
Sep 29, 202681.0581.0581.0581.05+0.07+0.09%
Sep 28, 202680.9880.9880.9880.98-0.63-0.77%
Sep 25, 202681.6181.6181.6181.61+0.18+0.22%
Sep 24, 202681.4381.4381.4381.43-0.03-0.04%
Sep 23, 202681.4681.4681.4681.46-0.90-1.09%
Sep 22, 202682.3682.3682.3682.36+0.26+0.32%
Sep 21, 202682.1082.1082.1082.10+1.56+1.94%
Sep 18, 202680.5480.5480.5480.54+0.52+0.65%
Sep 17, 202680.0280.0280.0280.02+0.92+1.16%
Sep 16, 202679.1079.1079.1079.10+0.01+0.01%
Sep 15, 202679.0979.0979.0979.09-0.57-0.72%
Sep 14, 202679.6679.6679.6679.66-0.99-1.23%
Sep 11, 202680.6580.6580.6580.65+0.29+0.36%
Sep 10, 202680.3680.3680.3680.36-0.85-1.05%
Sep 9, 202681.2181.2181.2181.21-0.41-0.50%
Sep 8, 202681.6281.6281.6281.62+0.04+0.05%
Sep 4, 202681.5881.5881.5881.58+0.29+0.36%
Sep 3, 202681.2981.2981.2981.29+0.52+0.64%
Sep 2, 202680.7780.7780.7780.77+0.12+0.15%
Sep 1, 202680.6580.6580.6580.65-0.68-0.84%
Aug 31, 202681.3381.3381.3381.33-0.32-0.39%
Aug 28, 202681.6581.6581.6581.65-0.47-0.57%
Aug 27, 202682.1282.1282.1282.12+0.52+0.64%
Aug 26, 202681.6081.6081.6081.60+0.32+0.39%
Aug 25, 202681.2881.2881.2881.28+0.56+0.69%
Aug 24, 202680.7280.7280.7280.72-0.73-0.90%
Aug 21, 202681.4581.4581.4581.45+0.68+0.84%
Aug 20, 202680.7780.7780.7780.77-0.06-0.07%
Aug 19, 202680.8380.8380.8380.83-0.23-0.28%
Aug 18, 202681.0681.0681.0681.06-1.32-1.60%
Aug 17, 202682.3882.3882.3882.38+0.23+0.28%
Aug 14, 202682.1582.1582.1582.15-0.27-0.33%
Aug 13, 202682.4282.4282.4282.42+1.00+1.23%

65 days, newest first. Daily bars as drawn on the RNGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.