American Funds New Economy R-2 RNGBX
68.24 USD -0.56 (-0.81%)
Regular-session close
Day range unavailable
55.61 52-week range 75.22
- YTD
- +12.09%
- 1 year
- +4.07%
RNGBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | -0.18 | -0.26% |
| Nov 11, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | +1.10 | +1.62% |
| Nov 10, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | -0.21 | -0.31% |
| Nov 9, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | +2.18 | +3.31% |
| Nov 6, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | +0.74 | +1.14% |
| Nov 5, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | -3.56 | -5.18% |
| Nov 4, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | +0.69 | +1.01% |
| Nov 3, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | +0.44 | +0.65% |
| Nov 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | -0.36 | -0.53% |
| Oct 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | -1.73 | -2.48% |
| Oct 29, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | -0.54 | -0.77% |
| Oct 28, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | +0.45 | +0.64% |
| Oct 27, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | +0.90 | +1.31% |
| Oct 26, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | +0.41 | +0.60% |
| Oct 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | -0.38 | -0.55% |
| Oct 22, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | -1.79 | -2.53% |
| Oct 21, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | +0.60 | +0.86% |
| Oct 20, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | +0.16 | +0.23% |
| Oct 19, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | +0.68 | +0.98% |
| Oct 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | -1.45 | -2.05% |
| Oct 15, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | +0.35 | +0.50% |
| Oct 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | -1.12 | -1.57% |
| Oct 13, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | -0.72 | -1.00% |
| Oct 12, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | -0.47 | -0.65% |
| Oct 9, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | +0.76 | +1.06% |
| Oct 8, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | -1.26 | -1.72% |
| Oct 7, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | -0.27 | -0.37% |
| Oct 6, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | +0.01 | +0.01% |
| Oct 5, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | +1.10 | +1.52% |
| Oct 2, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | +0.53 | +0.74% |
| Oct 1, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | +0.24 | +0.34% |
| Sep 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | -0.11 | -0.15% |
| Sep 29, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | +0.06 | +0.08% |
| Sep 28, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | -0.56 | -0.78% |
| Sep 25, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | +0.15 | +0.21% |
| Sep 24, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | -0.02 | -0.03% |
| Sep 23, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | -0.80 | -1.10% |
| Sep 22, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | +0.23 | +0.32% |
| Sep 21, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | +1.38 | +1.94% |
| Sep 18, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | +0.46 | +0.65% |
| Sep 17, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | +0.81 | +1.16% |
| Sep 16, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | +0.01 | +0.01% |
| Sep 15, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | -0.51 | -0.72% |
| Sep 14, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | -0.87 | -1.22% |
| Sep 11, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | +0.25 | +0.35% |
| Sep 10, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | -0.75 | -1.05% |
| Sep 9, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | -0.36 | -0.50% |
| Sep 8, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | +0.02 | +0.03% |
| Sep 4, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | +0.27 | +0.38% |
| Sep 3, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | +0.45 | +0.63% |
| Sep 2, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | +0.11 | +0.15% |
| Sep 1, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | -0.61 | -0.85% |
| Aug 31, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | -0.28 | -0.39% |
| Aug 28, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | -0.42 | -0.58% |
| Aug 27, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | +0.46 | +0.64% |
| Aug 26, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | +0.28 | +0.39% |
| Aug 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | +0.50 | +0.70% |
| Aug 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | -0.65 | -0.90% |
| Aug 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | +0.60 | +0.84% |
| Aug 20, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | -0.06 | -0.08% |
| Aug 19, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | -0.20 | -0.28% |
| Aug 18, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | -1.17 | -1.61% |
| Aug 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | +0.20 | +0.28% |
| Aug 14, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | -0.24 | -0.33% |
| Aug 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | +0.89 | +1.24% |
65 days, newest first. Daily bars as drawn on the RNGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.