First Trust Emerging Markets Equity Select ETF RNEM
56.60 USD -0.68 (-1.18%)
Regular-session close
56.60 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
56.60 Day range 56.60
52.63 52-week range 58.94
- YTD
- +2.23%
- 1 year
- +1.93%
RNEM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | -0.28 | -0.49% | 398 |
| Nov 12, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | -0.20 | -0.35% | 351 |
| Nov 11, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | -0.47 | -0.82% | 100 |
| Nov 9, 2026 | 57.28 | 57.55 | 57.28 | 57.55 | +0.77 | +1.36% | 300 |
| Nov 6, 2026 | 56.65 | 56.90 | 56.65 | 56.78 | +0.54 | +0.96% | 1,800 |
| Nov 5, 2026 | 56.40 | 56.40 | 56.18 | 56.24 | -0.36 | -0.64% | 1,500 |
| Nov 4, 2026 | 56.49 | 56.60 | 56.24 | 56.60 | +1.01 | +1.82% | 2,500 |
| Nov 3, 2026 | 55.51 | 55.72 | 55.51 | 55.59 | -0.10 | -0.18% | 1,200 |
| Nov 2, 2026 | 55.92 | 55.94 | 55.69 | 55.69 | +0.24 | +0.43% | 400 |
| Oct 30, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | -0.02 | -0.04% | 100 |
| Oct 29, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.24 | +0.43% | 100 |
| Oct 28, 2026 | 55.08 | 55.23 | 55.08 | 55.23 | -0.38 | -0.68% | 300 |
| Oct 27, 2026 | 55.71 | 55.71 | 55.61 | 55.61 | +0.42 | +0.76% | 500 |
| Oct 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | -1.14 | -2.02% | 100 |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | -0.21 | -0.37% | 100 |
| Oct 22, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | -0.27 | -0.48% | 400 |
| Oct 21, 2026 | 56.72 | 56.81 | 56.72 | 56.81 | +0.06 | +0.11% | 300 |
| Oct 20, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | +0.26 | +0.46% | 100 |
| Oct 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.43 | -0.76% | 300 |
| Oct 16, 2026 | 57.01 | 57.17 | 56.92 | 56.92 | -0.12 | -0.21% | 500 |
| Oct 15, 2026 | 56.77 | 57.08 | 56.77 | 57.04 | +0.71 | +1.26% | 1,900 |
| Oct 14, 2026 | 56.20 | 56.33 | 56.20 | 56.33 | -0.16 | -0.28% | 100 |
| Oct 13, 2026 | 56.39 | 56.49 | 56.39 | 56.49 | +0.47 | +0.84% | 100 |
| Oct 12, 2026 | 55.89 | 56.02 | 55.89 | 56.02 | +0.19 | +0.34% | 200 |
| Oct 9, 2026 | 55.71 | 55.83 | 55.63 | 55.83 | +0.65 | +1.18% | 700 |
| Oct 8, 2026 | 55.12 | 55.22 | 54.94 | 55.18 | -0.10 | -0.18% | 1,700 |
| Oct 7, 2026 | 55.10 | 55.44 | 55.10 | 55.28 | -0.55 | -0.99% | 6,000 |
| Oct 6, 2026 | 55.77 | 55.83 | 55.71 | 55.83 | +0.12 | +0.22% | 1,200 |
| Oct 5, 2026 | 55.48 | 55.71 | 55.48 | 55.71 | +0.91 | +1.66% | 200 |
| Oct 2, 2026 | 54.76 | 54.80 | 54.76 | 54.80 | +0.08 | +0.15% | 500 |
| Oct 1, 2026 | 54.62 | 54.73 | 54.17 | 54.72 | -0.29 | -0.53% | 7,400 |
| Sep 30, 2026 | 55.08 | 55.08 | 54.57 | 55.01 | -0.10 | -0.18% | 4,900 |
| Sep 29, 2026 | 54.81 | 55.11 | 54.81 | 55.11 | +0.01 | +0.02% | 2,900 |
| Sep 28, 2026 | 55.05 | 55.20 | 55.05 | 55.10 | -0.37 | -0.67% | 800 |
| Sep 25, 2026 | 55.13 | 55.47 | 55.13 | 55.47 | +0.16 | +0.29% | 1,300 |
| Sep 24, 2026 | 55.28 | 55.31 | 54.71 | 55.31 | -0.94 | -1.67% | 4,900 |
| Sep 23, 2026 | 56.62 | 56.62 | 55.92 | 56.25 | -0.79 | -1.38% | 65,500 |
| Sep 22, 2026 | 56.77 | 57.04 | 56.77 | 57.04 | -0.05 | -0.09% | 2,700 |
| Sep 21, 2026 | 57.22 | 57.22 | 57.09 | 57.09 | +0.65 | +1.15% | 400 |
| Sep 18, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.31 | -0.55% | 300 |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | +0.60 | +1.07% | 100 |
| Sep 16, 2026 | 56.72 | 56.72 | 56.15 | 56.15 | -0.35 | -0.62% | 600 |
| Sep 15, 2026 | 56.57 | 56.57 | 56.50 | 56.50 | -0.53 | -0.93% | 400 |
| Sep 14, 2026 | 57.22 | 57.57 | 57.03 | 57.03 | -0.18 | -0.31% | 3,000 |
| Sep 11, 2026 | 57.17 | 57.21 | 57.17 | 57.21 | +0.43 | +0.76% | 300 |
| Sep 10, 2026 | 55.33 | 56.78 | 55.33 | 56.78 | -0.33 | -0.58% | 300 |
| Sep 9, 2026 | 57.06 | 57.11 | 57.06 | 57.11 | -0.49 | -0.85% | 500 |
| Sep 8, 2026 | 57.76 | 57.76 | 57.60 | 57.60 | -0.23 | -0.40% | 400 |
| Sep 4, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | +0.17 | +0.29% | 100 |
| Sep 3, 2026 | 57.56 | 57.66 | 57.56 | 57.66 | +0.01 | +0.02% | 300 |
| Sep 2, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | +0.50 | +0.87% | 200 |
| Sep 1, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | +0.18 | +0.32% | 100 |
| Aug 31, 2026 | 57.07 | 57.07 | 56.97 | 56.97 | +0.30 | +0.53% | 300 |
| Aug 28, 2026 | 56.55 | 56.67 | 56.55 | 56.67 | -0.21 | -0.37% | 200 |
| Aug 27, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | -0.15 | -0.26% | 100 |
| Aug 26, 2026 | 57.05 | 57.05 | 57.03 | 57.03 | +0.11 | +0.19% | 1,100 |
| Aug 25, 2026 | 56.91 | 56.92 | 56.91 | 56.92 | +0.54 | +0.96% | 300 |
| Aug 24, 2026 | 56.34 | 56.38 | 56.34 | 56.38 | -0.22 | -0.39% | 400 |
| Aug 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +0.48 | +0.86% | 300 |
| Aug 20, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.17 | -0.30% | 100 |
| Aug 19, 2026 | 56.34 | 56.34 | 56.29 | 56.29 | +0.57 | +1.02% | 200 |
| Aug 18, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | -0.18 | -0.32% | 100 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.89 | 55.90 | -0.07 | -0.13% | 300 |
| Aug 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | -0.20 | -0.36% | 100 |
65 days, newest first. Daily bars as drawn on the RNEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.