Round One Corporation RNDOF
8.00 USD 0.00 (+0.00%)
Regular-session close
8.00 Day range 8.00
5.29 52-week range 8.91
- YTD
- +11.89%
- 1 year
- +6.67%
RNDOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.40 | -4.76% | 120 |
| Oct 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 8.91 | 8.91 | 8.40 | 8.40 | -0.50 | -5.62% | 43 |
| Oct 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | +0.09 | +1.02% | 5 |
| Oct 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | +0.47 | +5.64% | 5 |
| Oct 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | -0.10 | -1.18% | 57 |
| Oct 12, 2026 | 8.15 | 8.50 | 8.15 | 8.44 | +0.51 | +6.43% | 2,692 |
| Oct 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 | +0.38% | 21 |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | -0.91 | -10.33% | 21 |
| Sep 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | +1.16 | +15.16% | 8 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RNDOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.