Rainier Acquisition Corporation RNAQ
9.98 USD 0.00 (+0.00%)
As ofNov 13, 2026, 3:30 PM EST
9.98 Day range 9.98
9.98 52-week range 10.18
- YTD
- -1.96%
- 1 year
- -1.96%
RNAQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 | +0.40% | 300 |
| Nov 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00 | 0.00% | 400 |
| Nov 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 0.00 | 0.00% | 800 |
| Nov 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.02 | -0.20% | 2,600 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 200 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | +0.02 | +0.20% | 1,200 |
| Oct 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | -0.02 | -0.20% | 2,400 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00% | 1,100 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 600 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | -0.03 | -0.30% | 1,100 |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | +0.03 | +0.30% | 1,000 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 | -0.20% | 2,100 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | -0.01 | -0.10% | 1,600 |
| Oct 2, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | +0.02 | +0.20% | 1,100 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 4,200 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | -0.02 | -0.20% | 1,100 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 | -0.40% | 500 |
| Sep 28, 2026 | 10.08 | 10.10 | 10.05 | 10.09 | 0.00 | 0.00% | 1,900 |
| Sep 25, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 0.00 | 0.00% | 7,300 |
| Sep 24, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | +0.02 | +0.20% | 1,600 |
| Sep 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 9,600 |
| Sep 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | -0.02 | -0.20% | 6,800 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | -0.03 | -0.30% | 2,400 |
| Sep 18, 2026 | 10.07 | 10.15 | 10.07 | 10.13 | -0.02 | -0.20% | 14,000 |
| Sep 17, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | +0.03 | +0.30% | 21,900 |
| Sep 16, 2026 | 10.02 | 10.18 | 10.02 | 10.12 | -0.06 | -0.59% | 15,800 |
| Sep 15, 2026 | 10.50 | 10.50 | 10.00 | 10.18 | — | — | 75,900 |
44 days, newest first. Daily bars as drawn on the RNAQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.