Invesco Rochester New York Municipals Y RMUYX
13.63 USD -0.10 (-0.73%)
Regular-session close
Day range unavailable
13.03 52-week range 14.65
- YTD
- -5.48%
- 1 year
- -6.52%
RMUYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 | -0.65% |
| Nov 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 | -0.43% |
| Nov 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 | -0.07% |
| Nov 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 | +0.43% |
| Nov 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 | +0.58% |
| Nov 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 | +0.51% |
| Nov 3, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 | -0.07% |
| Nov 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 | +0.22% |
| Oct 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 | +0.52% |
| Oct 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 | +0.07% |
| Oct 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 | -0.07% |
| Oct 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% |
| Oct 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 | +0.30% |
| Oct 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 | +0.37% |
| Oct 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.12 | +0.90% |
| Oct 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 | +0.07% |
| Oct 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 | -0.07% |
| Oct 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 | +1.21% |
| Oct 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 | -0.15% |
| Oct 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.10 | +0.76% |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 | +0.92% |
| Oct 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 | -0.08% |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 | -0.99% |
| Oct 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 | -0.30% |
| Oct 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 | -0.15% |
| Oct 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 | -0.15% |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 | +0.53% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 | +1.15% |
| Sep 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 | -0.38% |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23 | -1.73% |
| Sep 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 | -0.60% |
| Sep 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.10 | -0.74% |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 | -1.17% |
| Sep 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 | +0.07% |
| Sep 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 | -0.29% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 | +0.59% |
| Sep 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% |
| Sep 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07 | -0.51% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 | -0.15% |
| Sep 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 | +0.37% |
| Sep 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.18 | -1.30% |
| Sep 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.10 | -0.72% |
| Sep 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% |
| Sep 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% |
| Sep 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% |
| Sep 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% |
| Sep 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 | -0.78% |
| Aug 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 | -0.36% |
| Aug 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 | -0.14% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.01 | -0.07% |
| Aug 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 | -0.14% |
| Aug 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 | +0.14% |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 | +0.07% |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.02 | -0.14% |
| Aug 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 | -0.21% |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 | +0.43% |
| Aug 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 | -0.63% |
| Aug 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 | -0.35% |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 | -0.42% |
| Aug 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 | +0.14% |
65 days, newest first. Daily bars as drawn on the RMUYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.