Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

RMUNX

Invesco Rochester New York Municipals A

USD

Set alert

Price alert · RMUNX

All alert types
13.65 USD +0.06 +0.44%
As of Oct 30, 2026

Day range unavailable

13.02 52-week range 14.64
YTD
-5.34%
1 year
-6.44%
Open
—
Prev close
13.59
Mkt cap
4.49B
Vol
0
Avg vol
0
EPS
3.26
P/E
4.18
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.57
200-d avg
14.18

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RMUNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RMUNX dividends
Ex-dividend dateAmount
Sep 30, 20260.0576
Aug 31, 20260.0576
Jul 31, 20260.0576
Jun 30, 20260.0576
May 29, 20260.0576
Apr 30, 20260.0576
Mar 31, 20260.0576
Feb 27, 20260.0576
Jan 30, 20260.0576
Dec 31, 20250.0576
Nov 28, 20250.0558
Oct 31, 20250.0558
Sep 30, 20250.0558
Aug 29, 20250.0558
Jul 31, 20250.0558
Jun 30, 20250.0558
May 30, 20250.0558
Apr 30, 20250.0558
Mar 31, 20250.0526
Feb 28, 20250.0526
Jan 31, 20250.0526
Dec 31, 20240.0526
Nov 29, 20240.0526
Oct 31, 20240.0526
Sep 30, 20240.0526
Aug 30, 20240.0514
Jul 31, 20240.0514
Jun 28, 20240.0514
May 31, 20240.0514
Apr 30, 20240.0514
Mar 28, 20240.0514
Feb 29, 20240.0514
Jan 31, 20240.0513
Dec 29, 20230.0513
Nov 30, 20230.0487
Oct 31, 20230.0486
Sep 29, 20230.0486
Aug 31, 20230.0486
Jul 31, 20230.0486
Jun 30, 20230.0486
May 31, 20230.0486
Apr 28, 20230.0486
Mar 31, 20230.0486
Feb 28, 20230.0462
Jan 31, 20230.0462
Dec 30, 20220.0462
Nov 30, 20220.046
Oct 31, 20220.045
Sep 30, 20220.045
Aug 31, 20220.045
Jul 29, 20220.045
Jun 30, 20220.043
May 31, 20220.043
Apr 29, 20220.043
Mar 31, 20220.043
Feb 28, 20220.043
Jan 31, 20220.045
Dec 31, 20210.045
Nov 30, 20210.045
Oct 29, 20210.045
Sep 30, 20210.045
Aug 31, 20210.049
Jul 30, 20210.049
Jun 30, 20210.049
May 28, 20210.049
Apr 30, 20210.049
Mar 31, 20210.049
Feb 26, 20210.049
Jan 29, 20210.053
Dec 31, 20200.045
Nov 24, 20200.049
Oct 27, 20200.049
Sep 22, 20200.049
Aug 25, 20200.049
Jul 28, 20200.046
Jun 23, 20200.046
May 26, 20200.046
Apr 21, 20200.048
Mar 24, 20200.046
Feb 25, 20200.046
Jan 28, 20200.046
Dec 31, 20190.00155
Nov 26, 20190.00155
Oct 22, 20190.00155
Sep 24, 20190.00155
Aug 27, 20190.00155
Jul 23, 20190.001516
Jun 25, 20190.045
May 29, 20190.045
Apr 23, 20190.045
Mar 26, 20190.044
Feb 19, 20190.044
Jan 22, 20190.044
Dec 31, 20180.043
Nov 27, 20180.043
Oct 23, 20180.043
Sep 25, 20180.043
Aug 28, 20180.043
Jul 24, 20180.043
Jun 26, 20180.043
May 22, 20180.043
Apr 24, 20180.043
Mar 27, 20180.043
Feb 20, 20180.046
Jan 23, 20180.046
Dec 29, 20170.046
Nov 21, 20170.05
Oct 24, 20170.05
Sep 26, 20170.056
Aug 22, 20170.056
Jul 25, 20170.056
Jun 27, 20170.06
May 23, 20170.064
Apr 25, 20170.064
Mar 28, 20170.064
Feb 21, 20170.064
Jan 24, 20170.067
Dec 30, 20160.067
Nov 22, 20160.067
Oct 25, 20160.071
Sep 27, 20160.071
Aug 23, 20160.071
Jul 26, 20160.074
Jun 21, 20160.074
May 24, 20160.077
Apr 26, 20160.077
Mar 22, 20160.077
Feb 23, 20160.077
Jan 26, 20160.079
Dec 31, 20150.079
Nov 24, 20150.079
Oct 27, 20150.079
Sep 22, 20150.079
Aug 25, 20150.079
Jul 28, 20150.081
Jun 23, 20150.081
May 26, 20150.081
Apr 21, 20150.081
Mar 24, 20150.081
Feb 24, 20150.081
Jan 28, 20150.081
Dec 31, 20140.081
Nov 25, 20140.081
Oct 31, 20140.073
Oct 28, 20140.08
Sep 30, 20140.082
Sep 23, 20140.08
Aug 29, 20140.074
Jul 31, 20140.083
Jul 22, 20140.08
Jun 30, 20140.086
May 30, 20140.073
Apr 30, 20140.081
Apr 22, 20140.08
Mar 31, 20140.089
Feb 28, 20140.079
Jan 31, 20140.088
Dec 31, 20130.07
Dec 30, 20130.079
Nov 29, 20130.068
Oct 31, 20130.082
Oct 22, 20130.078
Sep 30, 20130.084
Aug 30, 20130.071
Jul 31, 20130.082
Jul 23, 20130.078
Jun 28, 20130.085
May 31, 20130.073
Apr 30, 20130.082
Apr 23, 20130.08
Mar 28, 20130.074
Feb 28, 20130.075
Feb 19, 20130.08
Jan 31, 20130.106
Jan 22, 20130.08
Dec 31, 20120.073
Nov 30, 20120.07
Oct 31, 20120.086
Oct 23, 20120.082
Sep 28, 20120.088
Aug 31, 20120.074
Jul 31, 20120.088
Jul 24, 20120.083
Jun 29, 20120.074
May 31, 20120.087
May 22, 20120.083
Apr 30, 20120.089
Mar 30, 20120.076
Feb 29, 20120.081
Feb 21, 20120.083
Jan 31, 20120.104
Jan 24, 20120.083
Dec 30, 20110.065
Nov 30, 20110.081
Nov 22, 20110.082
Oct 31, 20110.091
Sep 30, 20110.072
Aug 31, 20110.086
Aug 23, 20110.082
Jul 29, 20110.076
Jun 30, 20110.083
Jun 21, 20110.082
May 31, 20110.091
May 24, 20110.082
Apr 29, 20110.11
Mar 31, 20110.098
Mar 22, 20110.082
Feb 28, 20110.082
Jan 31, 20110.10
Dec 31, 20100.067
Nov 30, 20100.083
Nov 23, 20100.082
Oct 29, 20100.076
Sep 30, 20100.082
Sep 21, 20100.081
Aug 31, 20100.09
Aug 24, 20100.081
Jul 30, 20100.074
Jun 30, 20100.082
Jun 22, 20100.081
May 28, 20100.09
Apr 27, 20100.081
Mar 31, 20100.083
Mar 23, 20100.079
Feb 26, 20100.079
Jan 29, 20100.093
Dec 30, 20090.079
Nov 24, 20090.076
Oct 27, 20090.076
Sep 22, 20090.076
Aug 25, 20090.075
Jul 28, 20090.075
Jun 23, 20090.075
May 26, 20090.075
Apr 21, 20090.075
Mar 24, 20090.075
Feb 24, 20090.074
Jan 27, 20090.074
Dec 30, 20080.074
Nov 25, 20080.074
Oct 28, 20080.074
Sep 23, 20080.074
Aug 26, 20080.074
Jul 22, 20080.074
Jun 24, 20080.073
May 27, 20080.073
Apr 22, 20080.073
Mar 25, 20080.072
Feb 26, 20080.072
Jan 22, 20080.072
Dec 28, 20070.072
Nov 27, 20070.072
Oct 23, 20070.072
Sep 25, 20070.072
Aug 28, 20070.072
Jul 24, 20070.072
Jun 26, 20070.072
May 22, 20070.072
Apr 24, 20070.072
Mar 27, 20070.072
Feb 20, 20070.072
Jan 31, 20070.096
Jan 23, 20070.076
Dec 29, 20060.01932
Dec 28, 20060.01932
Nov 21, 20060.076
Oct 31, 20060.081
Oct 24, 20060.076
Sep 29, 20060.07
Sep 26, 20060.07
Aug 22, 20060.076
Jul 31, 20060.079
Jul 25, 20060.079
Jun 30, 20060.072
Jun 27, 20060.072
May 23, 20060.08
Apr 28, 20060.08
Apr 25, 20060.08
Mar 31, 20060.078
Mar 28, 20060.078
Feb 28, 20060.076
Feb 21, 20060.08
Jan 24, 20060.08
Dec 30, 20050.064
Dec 29, 20050.064
Nov 22, 20050.08
Oct 25, 20050.08
Sep 27, 20050.08
Aug 23, 20050.08
Jul 29, 20050.074
Jul 26, 20050.074
Jun 21, 20050.087
May 24, 20050.087
Apr 29, 20050.08
Apr 26, 20050.08
Mar 31, 20050.091
Mar 22, 20050.087
Feb 22, 20050.087
Jan 25, 20050.087
Dec 31, 20040.073
Dec 30, 20040.073
Nov 30, 20040.091
Nov 23, 20040.09
Oct 29, 20040.083
Oct 26, 20040.083
Sep 21, 20040.09
Aug 24, 20040.09
Jul 27, 20040.09
Jun 30, 20040.091
Jun 22, 20040.09
May 28, 20040.095
May 25, 20040.095
Apr 30, 20040.087
Apr 27, 20040.087
Mar 31, 20040.097
Mar 23, 20040.092
Feb 27, 20040.092
Feb 24, 20040.092
Jan 30, 20040.108
Jan 27, 20040.108
Dec 31, 20030.092
Nov 28, 20030.088
Nov 25, 20030.088
Oct 31, 20030.09
Oct 28, 20030.09
Sep 30, 20030.091
Sep 23, 20030.092
Aug 29, 20030.088
Aug 26, 20030.088
Jul 31, 20030.096
Jul 22, 20030.092
Jun 30, 20030.095
Jun 24, 20030.095
May 30, 20030.087
May 27, 20030.087
Apr 30, 20030.093
Apr 22, 20030.092
Mar 31, 20030.095
Mar 25, 20030.095
Feb 28, 20030.092
Jan 31, 20030.106
Dec 31, 20020.077
Dec 30, 20020.09
Nov 29, 20020.017
Oct 31, 20020.094
Oct 22, 20020.09
Sep 30, 20020.09
Aug 30, 20020.089
Jul 31, 20020.092
Jul 23, 20020.087
Jun 28, 20020.093
May 31, 20020.028
Apr 30, 20020.028
Apr 23, 20020.087
Mar 28, 20020.08
Feb 28, 20020.09
Feb 19, 20020.10
Jan 31, 20020.119
Jan 22, 20020.087
Dec 31, 20010.074
Nov 30, 20010.08
Oct 31, 20010.091
Oct 23, 20010.087
Sep 28, 20010.084
Aug 31, 20010.088
Jul 31, 20010.089
Jul 24, 20010.087
Jun 29, 20010.08
May 31, 20010.091
May 22, 20010.087
Apr 30, 20010.09
Mar 30, 20010.087
Feb 28, 20010.082
Feb 20, 20010.087
Jan 31, 20010.112
Jan 23, 20010.087
Dec 28, 20000.067
Nov 30, 20000.087
Nov 21, 20000.087
Oct 31, 20000.087
Oct 24, 20000.087
Sep 29, 20000.083
Aug 31, 20000.091
Aug 22, 20000.087
Jul 31, 20000.09
Jun 30, 20000.083
May 31, 20000.091
May 23, 20000.087
Apr 25, 20000.087
Mar 31, 20000.085
Feb 29, 20000.086
Feb 22, 20000.087
Jan 31, 20000.105
Dec 29, 19990.087
Nov 23, 19990.087
Oct 29, 19990.08
Sep 30, 19990.088
Sep 21, 19990.087
Aug 31, 19990.093
Aug 24, 19990.087
Jul 30, 19990.083
Jun 30, 19990.088
Jun 22, 19990.087
May 28, 19990.09
Apr 30, 19990.081
Mar 31, 19990.089
Mar 23, 19990.085
Feb 26, 19990.085
Jan 29, 19990.099
Dec 31, 19980.071
Dec 23, 19980.00441
Nov 30, 19980.084
Oct 30, 19980.081
Sep 30, 19980.086
Sep 22, 19980.085
Aug 31, 19980.088
Jul 31, 19980.083
Jun 30, 19980.091
Jun 23, 19980.09
May 29, 19980.083
Apr 30, 19980.091
Apr 21, 19980.09
Mar 31, 19980.096
Mar 24, 19980.09
Feb 27, 19980.09
Jan 30, 19980.102
Dec 31, 19970.085
Dec 29, 19970.092
Nov 28, 19970.089
Oct 31, 19970.09
Sep 30, 19970.091
Sep 23, 19970.092
Aug 29, 19970.088
Jul 31, 19970.096
Jul 22, 19970.092
Jun 30, 19970.095
May 30, 19970.087
Apr 30, 19970.093
Apr 22, 19970.092
Mar 31, 19970.095
Feb 28, 19970.092
Jan 31, 19970.102
Dec 31, 19960.084
Dec 27, 19960.092
Nov 29, 19960.082
Oct 31, 19960.096
Oct 22, 19960.092
Sep 30, 19960.092
Aug 30, 19960.091
Jul 31, 19960.097
Jul 23, 19960.092
Jun 28, 19960.092
May 28, 19960.092
Apr 23, 19960.092
Mar 26, 19960.091
Feb 20, 19960.091
Jan 23, 19960.091
Dec 27, 19950.091
Nov 21, 19950.091
Oct 24, 19950.091
Sep 26, 19950.091
Aug 22, 19950.09
Jul 25, 19950.09
Jun 27, 19950.09
May 23, 19950.09
Apr 25, 19950.09
Mar 28, 19950.09
Feb 21, 19950.09
Jan 24, 19950.095
Dec 22, 19940.095
Nov 21, 19940.095
Oct 24, 19940.095
Sep 22, 19940.095
Aug 23, 19940.095
Jul 21, 19940.095
Jun 23, 19940.095
May 24, 19940.095
Apr 21, 19940.095
Mar 24, 19940.095
Feb 24, 19940.095
Jan 26, 19940.095
Dec 29, 19930.097
Nov 26, 19930.095
Oct 27, 19930.095
Sep 28, 19930.10
Aug 27, 19930.095
Jul 28, 19930.095
Jun 28, 19930.095
May 27, 19930.095
Apr 28, 19930.10
Mar 29, 19930.10
Feb 24, 19930.10
Jan 28, 19930.10
Dec 29, 19920.10
Nov 25, 19920.10
Oct 28, 19920.10
Sep 28, 19920.10
Aug 27, 19920.10
Jul 29, 19920.10
Jun 26, 19920.10
May 27, 19920.10
Apr 28, 19920.10
Mar 27, 19920.10
Feb 26, 19920.10
Jan 29, 19920.10
Dec 31, 19910.10
Dec 27, 19910.10
Nov 29, 19910.10
Nov 26, 19910.10
Oct 31, 19910.10
Oct 29, 19910.10
Sep 30, 19910.10
Sep 26, 19910.10
Aug 30, 19910.10
Aug 28, 19910.10
Jul 31, 19910.10
Jul 29, 19910.10
Jun 28, 19910.10
Jun 26, 19910.10
May 31, 19910.10
May 29, 19910.10
Apr 30, 19910.10
Apr 26, 19910.10
Mar 29, 19910.10
Mar 27, 19910.10
Feb 28, 19910.10
Feb 26, 19910.10
Jan 31, 19910.10
Jan 29, 19910.10
Dec 29, 19900.10
Dec 27, 19900.10
Nov 30, 19900.10
Nov 28, 19900.10
Oct 29, 19900.10
Sep 26, 19900.10
Aug 28, 19900.10
Jul 27, 19900.10
Jun 27, 19900.10
May 29, 19900.10
Apr 26, 19900.10
Mar 28, 19900.10
Feb 26, 19900.10
Jan 29, 19900.10
Dec 27, 19890.10
Nov 28, 19890.10
Oct 30, 19890.10
Sep 28, 19890.10
Aug 28, 19890.10
Jul 28, 19890.10
Jun 28, 19890.10
May 26, 19890.10
Apr 27, 19890.10
Mar 28, 19890.10
Feb 27, 19890.10
Jan 27, 19890.10
Dec 28, 19880.10
Nov 28, 19880.10
Oct 27, 19880.10
Sep 29, 19880.10
Aug 30, 19880.10
Jul 29, 19880.10
Jun 29, 19880.10
May 27, 19880.10
Apr 28, 19880.10
Mar 29, 19880.10
Feb 26, 19880.10
Jan 28, 19880.10
Dec 29, 19870.10
Nov 27, 19870.10
Oct 28, 19870.10
Sep 28, 19870.10
Aug 27, 19870.10
Jul 28, 19870.10
Jun 26, 19870.10
May 28, 19870.10
Apr 29, 19870.10
Mar 27, 19870.10
Feb 27, 19870.10
Feb 2, 19870.10
Dec 8, 19860.30
Aug 29, 19860.30

Stock splits

No splits on record

RMUNX has no stock split history here.

Advertisement