Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Monthly Rbl NASDAQ-100 2x Strt H RMQHX

Full chart Compare
Set alert

Price alert · RMQHX

All alert types
587.57 USD -14.98 (-2.49%)

Regular-session close

Day range unavailable

423.41 52-week range 742.18
YTD
+12.37%
1 year
-15.68%

RMQHX price history

RMQHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026602.55602.55602.55602.55-3.65-0.60%
Nov 11, 2026606.20606.20606.20606.20+27.05+4.67%
Nov 10, 2026579.15579.15579.15579.15-7.28-1.24%
Nov 9, 2026586.43586.43586.43586.43+39.28+7.18%
Nov 6, 2026547.15547.15547.15547.15+15.02+2.82%
Nov 5, 2026532.13532.13532.13532.13-77.52-12.72%
Nov 4, 2026609.65609.65609.65609.65+10.99+1.84%
Nov 3, 2026598.66598.66598.66598.66+7.99+1.35%
Nov 2, 2026590.67590.67590.67590.67-17.08-2.81%
Oct 30, 2026607.75607.75607.75607.75-47.10-7.19%
Oct 29, 2026654.85654.85654.85654.85-19.05-2.83%
Oct 28, 2026673.90673.90673.90673.90+7.36+1.10%
Oct 27, 2026666.54666.54666.54666.54+17.28+2.66%
Oct 26, 2026649.26649.26649.26649.26+14.55+2.29%
Oct 23, 2026634.71634.71634.71634.71-0.51-0.08%
Oct 22, 2026635.22635.22635.22635.22-39.99-5.92%
Oct 21, 2026675.21675.21675.21675.21+15.02+2.28%
Oct 20, 2026660.19660.19660.19660.19-1.78-0.27%
Oct 19, 2026661.97661.97661.97661.97+15.59+2.41%
Oct 16, 2026646.38646.38646.38646.38-34.89-5.12%
Oct 15, 2026681.27681.27681.27681.27-1.09-0.16%
Oct 14, 2026682.36682.36682.36682.36-28.48-4.01%
Oct 13, 2026710.84710.84710.84710.84-4.68-0.65%
Oct 12, 2026715.52715.52715.52715.52-10.16-1.40%
Oct 9, 2026725.68725.68725.68725.68+6.85+0.95%
Oct 8, 2026718.83718.83718.83718.83-20.15-2.73%
Oct 7, 2026738.98738.98738.98738.98-3.20-0.43%
Oct 6, 2026742.18742.18742.18742.18+7.03+0.96%
Oct 5, 2026735.15735.15735.15735.15+12.09+1.67%
Oct 2, 2026723.06723.06723.06723.06+13.92+1.96%
Oct 1, 2026709.14709.14709.14709.14+4.17+0.59%
Sep 30, 2026704.97704.97704.97704.97+3.14+0.45%
Sep 29, 2026701.83701.83701.83701.83+2.56+0.37%
Sep 28, 2026699.27699.27699.27699.27-14.88-2.08%
Sep 25, 2026714.15714.15714.15714.15+5.54+0.78%
Sep 24, 2026708.61708.61708.61708.61+0.10+0.01%
Sep 23, 2026708.51708.51708.51708.51-11.75-1.63%
Sep 22, 2026720.26720.26720.26720.26+11.08+1.56%
Sep 21, 2026709.18709.18709.18709.18+37.84+5.64%
Sep 18, 2026671.34671.34671.34671.34+8.49+1.28%
Sep 17, 2026662.85662.85662.85662.85+22.35+3.49%
Sep 16, 2026640.50640.50640.50640.50+0.17+0.03%
Sep 15, 2026640.33640.33640.33640.33-8.53-1.31%
Sep 14, 2026648.86648.86648.86648.86-10.94-1.66%
Sep 11, 2026659.80659.80659.80659.80+11.61+1.79%
Sep 10, 2026648.19648.19648.19648.19-14.28-2.16%
Sep 9, 2026662.47662.47662.47662.47-4.00-0.60%
Sep 8, 2026666.47666.47666.47666.47-1.61-0.24%
Sep 4, 2026668.08668.08668.08668.08+2.46+0.37%
Sep 3, 2026665.62665.62665.62665.62+15.23+2.34%
Sep 2, 2026650.39650.39650.39650.39+2.87+0.44%
Sep 1, 2026647.52647.52647.52647.52-17.18-2.58%
Aug 31, 2026664.70664.70664.70664.70+0.93+0.14%
Aug 28, 2026663.77663.77663.77663.77-9.21-1.37%
Aug 27, 2026672.98672.98672.98672.98+17.91+2.73%
Aug 26, 2026655.07655.07655.07655.07+0.57+0.09%
Aug 25, 2026654.50654.50654.50654.50+7.97+1.23%
Aug 24, 2026646.53646.53646.53646.53-12.50-1.90%
Aug 21, 2026659.03659.03659.03659.03+3.94+0.60%
Aug 20, 2026655.09655.09655.09655.09-9.20-1.38%
Aug 19, 2026664.29664.29664.29664.29-2.86-0.43%
Aug 18, 2026667.15667.15667.15667.15-21.90-3.18%
Aug 17, 2026689.05689.05689.05689.05-2.30-0.33%
Aug 14, 2026691.35691.35691.35691.35-1.96-0.28%
Aug 13, 2026693.31693.31693.31693.31+14.80+2.18%

65 days, newest first. Daily bars as drawn on the RMQHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.