Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Monthly Rbl NASDAQ-100 2x Strt A RMQAX

Full chart Compare
Set alert

Price alert · RMQAX

All alert types
563.32 USD -14.36 (-2.49%)

Regular-session close

Day range unavailable

405.95 52-week range 716.26
YTD
+12.37%
1 year
-16.61%

RMQAX price history

RMQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026577.68577.68577.68577.68-3.51-0.60%
Nov 11, 2026581.19581.19581.19581.19+25.94+4.67%
Nov 10, 2026555.25555.25555.25555.25-6.98-1.24%
Nov 9, 2026562.23562.23562.23562.23+37.66+7.18%
Nov 6, 2026524.57524.57524.57524.57+14.40+2.82%
Nov 5, 2026510.17510.17510.17510.17-74.32-12.72%
Nov 4, 2026584.49584.49584.49584.49+10.53+1.83%
Nov 3, 2026573.96573.96573.96573.96+7.66+1.35%
Nov 2, 2026566.30566.30566.30566.30-16.37-2.81%
Oct 30, 2026582.67582.67582.67582.67-45.16-7.19%
Oct 29, 2026627.83627.83627.83627.83-18.26-2.83%
Oct 28, 2026646.09646.09646.09646.09+7.06+1.10%
Oct 27, 2026639.03639.03639.03639.03+16.56+2.66%
Oct 26, 2026622.47622.47622.47622.47+13.95+2.29%
Oct 23, 2026608.52608.52608.52608.52-0.49-0.08%
Oct 22, 2026609.01609.01609.01609.01-38.34-5.92%
Oct 21, 2026647.35647.35647.35647.35+14.40+2.28%
Oct 20, 2026632.95632.95632.95632.95-1.70-0.27%
Oct 19, 2026634.65634.65634.65634.65+14.95+2.41%
Oct 16, 2026619.70619.70619.70619.70-33.45-5.12%
Oct 15, 2026653.15653.15653.15653.15-1.06-0.16%
Oct 14, 2026654.21654.21654.21654.21-27.29-4.00%
Oct 13, 2026681.50681.50681.50681.50-4.49-0.65%
Oct 12, 2026685.99685.99685.99685.99-9.74-1.40%
Oct 9, 2026695.73695.73695.73695.73+6.57+0.95%
Oct 8, 2026689.16689.16689.16689.16-19.32-2.73%
Oct 7, 2026708.48708.48708.48708.48-3.07-0.43%
Oct 6, 2026711.55711.55711.55711.55+6.74+0.96%
Oct 5, 2026704.81704.81704.81704.81+11.59+1.67%
Oct 2, 2026693.22693.22693.22693.22+13.34+1.96%
Oct 1, 2026679.88679.88679.88679.88+4.00+0.59%
Sep 30, 2026675.88675.88675.88675.88+3.02+0.45%
Sep 29, 2026672.86672.86672.86672.86+2.45+0.37%
Sep 28, 2026670.41670.41670.41670.41-14.27-2.08%
Sep 25, 2026684.68684.68684.68684.68+5.31+0.78%
Sep 24, 2026679.37679.37679.37679.37+0.09+0.01%
Sep 23, 2026679.28679.28679.28679.28-11.25-1.63%
Sep 22, 2026690.53690.53690.53690.53+10.62+1.56%
Sep 21, 2026679.91679.91679.91679.91+36.27+5.64%
Sep 18, 2026643.64643.64643.64643.64+8.14+1.28%
Sep 17, 2026635.50635.50635.50635.50+21.43+3.49%
Sep 16, 2026614.07614.07614.07614.07+0.17+0.03%
Sep 15, 2026613.90613.90613.90613.90-8.19-1.32%
Sep 14, 2026622.09622.09622.09622.09-10.48-1.66%
Sep 11, 2026632.57632.57632.57632.57+11.13+1.79%
Sep 10, 2026621.44621.44621.44621.44-13.69-2.16%
Sep 9, 2026635.13635.13635.13635.13-3.84-0.60%
Sep 8, 2026638.97638.97638.97638.97-1.54-0.24%
Sep 4, 2026640.51640.51640.51640.51+2.36+0.37%
Sep 3, 2026638.15638.15638.15638.15+14.60+2.34%
Sep 2, 2026623.55623.55623.55623.55+2.75+0.44%
Sep 1, 2026620.80620.80620.80620.80-16.47-2.58%
Aug 31, 2026637.27637.27637.27637.27+0.89+0.14%
Aug 28, 2026636.38636.38636.38636.38-8.82-1.37%
Aug 27, 2026645.20645.20645.20645.20+17.16+2.73%
Aug 26, 2026628.04628.04628.04628.04+0.55+0.09%
Aug 25, 2026627.49627.49627.49627.49+7.64+1.23%
Aug 24, 2026619.85619.85619.85619.85-11.98-1.90%
Aug 21, 2026631.83631.83631.83631.83+3.78+0.60%
Aug 20, 2026628.05628.05628.05628.05-8.83-1.39%
Aug 19, 2026636.88636.88636.88636.88-2.74-0.43%
Aug 18, 2026639.62639.62639.62639.62-21.00-3.18%
Aug 17, 2026660.62660.62660.62660.62-2.20-0.33%
Aug 14, 2026662.82662.82662.82662.82-1.87-0.28%
Aug 13, 2026664.69664.69664.69664.69+14.18+2.18%

65 days, newest first. Daily bars as drawn on the RMQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.