Rimini Street, Inc. RMNI
5.53 USD -0.06 (-1.07%)
Regular-session close
5.53 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.49 Day range 5.68
2.97 52-week range 5.65
- YTD
- +42.53%
- 1 year
- +42.16%
RMNI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.55 | 5.68 | 5.49 | 5.53 | -0.06 | -1.07% | 583,123 |
| Nov 12, 2026 | 5.64 | 5.64 | 5.42 | 5.59 | -0.05 | -0.89% | 439,300 |
| Nov 11, 2026 | 5.49 | 5.67 | 5.46 | 5.64 | +0.11 | +1.99% | 498,600 |
| Nov 10, 2026 | 5.36 | 5.55 | 5.30 | 5.53 | +0.12 | +2.22% | 582,400 |
| Nov 9, 2026 | 5.29 | 5.43 | 5.21 | 5.41 | +0.19 | +3.64% | 475,000 |
| Nov 6, 2026 | 5.09 | 5.25 | 5.01 | 5.22 | +0.02 | +0.38% | 306,800 |
| Nov 5, 2026 | 5.30 | 5.30 | 4.91 | 5.20 | -0.06 | -1.14% | 762,500 |
| Nov 4, 2026 | 4.91 | 5.31 | 4.91 | 5.26 | +0.36 | +7.35% | 761,200 |
| Nov 3, 2026 | 4.91 | 5.07 | 4.55 | 4.90 | +0.02 | +0.41% | 509,400 |
| Nov 2, 2026 | 4.99 | 5.23 | 4.83 | 4.88 | -0.08 | -1.61% | 849,300 |
| Oct 30, 2026 | 4.74 | 5.24 | 4.63 | 4.96 | +0.97 | +24.31% | 1,486,600 |
| Oct 29, 2026 | 3.98 | 4.05 | 3.90 | 3.99 | -0.04 | -0.99% | 497,500 |
| Oct 28, 2026 | 4.01 | 4.04 | 3.79 | 4.03 | +0.02 | +0.50% | 523,200 |
| Oct 27, 2026 | 4.04 | 4.07 | 3.99 | 4.01 | -0.03 | -0.74% | 298,600 |
| Oct 26, 2026 | 4.03 | 4.08 | 3.99 | 4.04 | +0.03 | +0.75% | 195,800 |
| Oct 23, 2026 | 4.07 | 4.08 | 3.96 | 4.01 | -0.08 | -1.96% | 330,000 |
| Oct 22, 2026 | 4.12 | 4.20 | 4.05 | 4.09 | -0.04 | -0.97% | 246,700 |
| Oct 21, 2026 | 4.08 | 4.16 | 4.03 | 4.13 | +0.06 | +1.47% | 386,500 |
| Oct 20, 2026 | 4.06 | 4.13 | 4.05 | 4.07 | +0.02 | +0.49% | 243,700 |
| Oct 19, 2026 | 4.01 | 4.07 | 4.01 | 4.05 | +0.04 | +1.00% | 268,800 |
| Oct 16, 2026 | 4.12 | 4.18 | 4.00 | 4.01 | -0.10 | -2.43% | 342,900 |
| Oct 15, 2026 | 4.08 | 4.19 | 4.04 | 4.11 | +0.04 | +0.98% | 445,200 |
| Oct 14, 2026 | 4.04 | 4.11 | 4.04 | 4.07 | -0.02 | -0.49% | 350,400 |
| Oct 13, 2026 | 4.08 | 4.14 | 4.08 | 4.09 | +0.03 | +0.74% | 196,700 |
| Oct 12, 2026 | 4.15 | 4.21 | 4.04 | 4.06 | -0.10 | -2.40% | 184,500 |
| Oct 9, 2026 | 4.10 | 4.16 | 4.05 | 4.16 | +0.07 | +1.71% | 409,500 |
| Oct 8, 2026 | 4.06 | 4.13 | 4.06 | 4.09 | +0.03 | +0.74% | 213,500 |
| Oct 7, 2026 | 4.06 | 4.09 | 4.03 | 4.06 | -0.05 | -1.22% | 188,900 |
| Oct 6, 2026 | 4.27 | 4.28 | 4.09 | 4.11 | -0.07 | -1.67% | 228,600 |
| Oct 5, 2026 | 4.32 | 4.32 | 4.16 | 4.18 | -0.06 | -1.42% | 322,600 |
| Oct 2, 2026 | 4.33 | 4.35 | 4.22 | 4.24 | -0.05 | -1.17% | 611,800 |
| Oct 1, 2026 | 4.28 | 4.34 | 4.25 | 4.29 | +0.03 | +0.70% | 340,300 |
| Sep 30, 2026 | 4.18 | 4.34 | 4.18 | 4.26 | +0.10 | +2.40% | 289,800 |
| Sep 29, 2026 | 4.18 | 4.23 | 4.10 | 4.16 | -0.05 | -1.19% | 844,100 |
| Sep 28, 2026 | 4.17 | 4.24 | 4.12 | 4.21 | -0.01 | -0.24% | 283,000 |
| Sep 25, 2026 | 4.29 | 4.32 | 4.19 | 4.22 | -0.06 | -1.40% | 252,500 |
| Sep 24, 2026 | 4.30 | 4.30 | 4.23 | 4.28 | -0.02 | -0.47% | 315,700 |
| Sep 23, 2026 | 4.36 | 4.38 | 4.26 | 4.30 | -0.08 | -1.83% | 221,800 |
| Sep 22, 2026 | 4.38 | 4.41 | 4.24 | 4.38 | +0.04 | +0.92% | 290,800 |
| Sep 21, 2026 | 4.40 | 4.47 | 4.32 | 4.34 | -0.04 | -0.91% | 339,700 |
| Sep 18, 2026 | 4.49 | 4.54 | 4.35 | 4.38 | +0.02 | +0.46% | 652,900 |
| Sep 17, 2026 | 4.47 | 4.47 | 4.35 | 4.36 | -0.11 | -2.46% | 341,900 |
| Sep 16, 2026 | 4.56 | 4.58 | 4.45 | 4.47 | -0.10 | -2.19% | 354,800 |
| Sep 15, 2026 | 4.69 | 4.69 | 4.54 | 4.57 | -0.12 | -2.56% | 308,000 |
| Sep 14, 2026 | 4.54 | 4.71 | 4.53 | 4.69 | +0.15 | +3.30% | 342,900 |
| Sep 11, 2026 | 4.62 | 4.65 | 4.54 | 4.54 | -0.03 | -0.66% | 284,100 |
| Sep 10, 2026 | 4.58 | 4.64 | 4.55 | 4.57 | -0.03 | -0.65% | 264,700 |
| Sep 9, 2026 | 4.77 | 4.78 | 4.58 | 4.60 | -0.20 | -4.17% | 457,600 |
| Sep 8, 2026 | 4.94 | 4.97 | 4.68 | 4.80 | -0.21 | -4.19% | 668,700 |
| Sep 4, 2026 | 5.07 | 5.08 | 4.93 | 5.01 | -0.09 | -1.76% | 529,000 |
| Sep 3, 2026 | 5.17 | 5.28 | 5.07 | 5.10 | -0.05 | -0.97% | 512,200 |
| Sep 2, 2026 | 5.23 | 5.23 | 5.12 | 5.15 | -0.05 | -0.96% | 757,300 |
| Sep 1, 2026 | 5.53 | 5.60 | 5.16 | 5.20 | -0.41 | -7.31% | 421,300 |
| Aug 31, 2026 | 5.60 | 5.68 | 5.52 | 5.61 | -0.04 | -0.71% | 602,100 |
| Aug 28, 2026 | 5.37 | 5.66 | 5.37 | 5.65 | +0.28 | +5.21% | 1,006,600 |
| Aug 27, 2026 | 5.16 | 5.40 | 5.16 | 5.37 | +0.22 | +4.27% | 660,400 |
| Aug 26, 2026 | 5.16 | 5.22 | 5.10 | 5.15 | -0.05 | -0.96% | 394,300 |
| Aug 25, 2026 | 5.20 | 5.23 | 5.14 | 5.20 | -0.01 | -0.19% | 298,600 |
| Aug 24, 2026 | 5.24 | 5.28 | 5.18 | 5.21 | -0.04 | -0.76% | 451,700 |
| Aug 21, 2026 | 5.12 | 5.27 | 5.10 | 5.25 | +0.15 | +2.94% | 451,400 |
| Aug 20, 2026 | 5.02 | 5.13 | 5.01 | 5.10 | +0.04 | +0.79% | 385,400 |
| Aug 19, 2026 | 5.02 | 5.18 | 5.01 | 5.06 | +0.05 | +1.00% | 586,500 |
| Aug 18, 2026 | 4.97 | 5.09 | 4.90 | 5.01 | +0.05 | +1.01% | 339,400 |
| Aug 17, 2026 | 4.92 | 5.02 | 4.92 | 4.96 | -0.03 | -0.60% | 457,000 |
| Aug 14, 2026 | 5.01 | 5.06 | 4.95 | 4.99 | -0.04 | -0.80% | 321,700 |
65 days, newest first. Daily bars as drawn on the RMNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.