RiverNorth Managed Duration Municipal Income Fund II, Inc. RMMZ
13.23 USD +0.03 (+0.23%)
Regular-session close
13.23 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.16 Day range 13.26
12.93 52-week range 15.15
- YTD
- -8.88%
- 1 year
- -12.15%
RMMZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.20 | 13.26 | 13.16 | 13.23 | +0.03 | +0.23% | 22,899 |
| Nov 12, 2026 | 13.59 | 13.92 | 13.18 | 13.20 | -0.39 | -2.87% | 73,500 |
| Nov 11, 2026 | 13.67 | 13.74 | 13.57 | 13.59 | -0.10 | -0.73% | 29,300 |
| Nov 10, 2026 | 13.93 | 13.93 | 13.67 | 13.69 | -0.26 | -1.86% | 26,400 |
| Nov 9, 2026 | 14.30 | 14.30 | 13.87 | 13.95 | -0.01 | -0.07% | 27,400 |
| Nov 6, 2026 | 13.90 | 13.99 | 13.90 | 13.96 | +0.15 | +1.09% | 17,100 |
| Nov 5, 2026 | 13.90 | 13.91 | 13.75 | 13.81 | -0.18 | -1.29% | 9,200 |
| Nov 4, 2026 | 13.83 | 14.46 | 13.81 | 13.99 | +0.17 | +1.23% | 14,700 |
| Nov 3, 2026 | 13.78 | 13.90 | 13.64 | 13.82 | -0.01 | -0.07% | 33,500 |
| Nov 2, 2026 | 13.92 | 14.00 | 13.77 | 13.83 | -0.05 | -0.36% | 19,500 |
| Oct 30, 2026 | 14.11 | 14.12 | 13.70 | 13.88 | -0.13 | -0.93% | 15,200 |
| Oct 29, 2026 | 13.79 | 14.02 | 13.72 | 14.01 | +0.32 | +2.34% | 37,300 |
| Oct 28, 2026 | 13.70 | 13.84 | 13.66 | 13.69 | -0.13 | -0.94% | 15,500 |
| Oct 27, 2026 | 13.60 | 13.85 | 13.60 | 13.82 | +0.22 | +1.62% | 19,400 |
| Oct 26, 2026 | 13.50 | 13.68 | 13.35 | 13.60 | +0.21 | +1.57% | 33,100 |
| Oct 23, 2026 | 13.72 | 13.72 | 13.39 | 13.39 | -0.33 | -2.41% | 8,600 |
| Oct 22, 2026 | 13.59 | 13.81 | 13.59 | 13.72 | +0.12 | +0.88% | 8,200 |
| Oct 21, 2026 | 13.70 | 13.74 | 13.51 | 13.60 | -0.05 | -0.37% | 4,500 |
| Oct 20, 2026 | 13.56 | 13.70 | 13.54 | 13.65 | +0.09 | +0.66% | 8,000 |
| Oct 19, 2026 | 13.48 | 13.71 | 13.48 | 13.56 | +0.04 | +0.30% | 14,400 |
| Oct 16, 2026 | 13.47 | 13.52 | 13.38 | 13.52 | +0.12 | +0.90% | 8,600 |
| Oct 15, 2026 | 13.30 | 13.48 | 13.17 | 13.40 | +0.10 | +0.75% | 40,100 |
| Oct 14, 2026 | 13.36 | 13.36 | 13.22 | 13.30 | -0.09 | -0.67% | 19,300 |
| Oct 13, 2026 | 13.30 | 13.42 | 13.10 | 13.39 | +0.15 | +1.13% | 19,200 |
| Oct 12, 2026 | 13.28 | 13.28 | 13.17 | 13.24 | -0.04 | -0.30% | 17,400 |
| Oct 9, 2026 | 12.97 | 13.30 | 12.97 | 13.28 | +0.35 | +2.71% | 65,500 |
| Oct 8, 2026 | 13.03 | 13.10 | 12.91 | 12.93 | -0.09 | -0.69% | 24,500 |
| Oct 7, 2026 | 13.18 | 13.30 | 13.02 | 13.02 | -0.16 | -1.21% | 20,000 |
| Oct 6, 2026 | 12.98 | 13.19 | 12.98 | 13.18 | +0.15 | +1.15% | 40,900 |
| Oct 5, 2026 | 13.10 | 13.18 | 12.98 | 13.03 | -0.24 | -1.81% | 65,200 |
| Oct 2, 2026 | 13.19 | 13.34 | 13.18 | 13.27 | +0.10 | +0.76% | 63,700 |
| Oct 1, 2026 | 13.08 | 13.22 | 13.08 | 13.17 | +0.06 | +0.46% | 51,500 |
| Sep 30, 2026 | 12.90 | 13.24 | 12.88 | 13.11 | +0.12 | +0.92% | 55,700 |
| Sep 29, 2026 | 12.99 | 13.06 | 12.77 | 12.99 | -0.03 | -0.23% | 42,400 |
| Sep 28, 2026 | 13.25 | 13.43 | 12.90 | 13.02 | -0.27 | -2.03% | 23,400 |
| Sep 25, 2026 | 13.30 | 13.32 | 13.26 | 13.29 | 0.00 | 0.00% | 19,500 |
| Sep 24, 2026 | 13.52 | 13.57 | 13.28 | 13.29 | -0.28 | -2.06% | 21,800 |
| Sep 23, 2026 | 13.64 | 13.64 | 13.42 | 13.57 | -0.11 | -0.80% | 59,400 |
| Sep 22, 2026 | 13.73 | 13.82 | 13.65 | 13.68 | -0.07 | -0.51% | 20,200 |
| Sep 21, 2026 | 13.84 | 13.84 | 13.71 | 13.75 | -0.07 | -0.51% | 31,000 |
| Sep 18, 2026 | 13.95 | 13.99 | 13.77 | 13.82 | -0.14 | -1.00% | 19,300 |
| Sep 17, 2026 | 13.96 | 14.18 | 13.81 | 13.96 | +0.01 | +0.07% | 33,500 |
| Sep 16, 2026 | 14.00 | 14.03 | 13.85 | 13.95 | -0.09 | -0.64% | 29,300 |
| Sep 15, 2026 | 13.85 | 14.20 | 13.72 | 14.04 | +0.03 | +0.21% | 79,300 |
| Sep 14, 2026 | 14.20 | 14.20 | 13.81 | 14.01 | -0.17 | -1.20% | 36,100 |
| Sep 11, 2026 | 14.23 | 14.26 | 14.15 | 14.18 | -0.04 | -0.28% | 12,700 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.10 | 14.22 | -0.19 | -1.32% | 22,400 |
| Sep 9, 2026 | 14.49 | 14.51 | 14.38 | 14.41 | -0.09 | -0.62% | 5,000 |
| Sep 8, 2026 | 14.50 | 14.52 | 14.46 | 14.50 | -0.02 | -0.14% | 5,900 |
| Sep 4, 2026 | 14.54 | 14.55 | 14.52 | 14.52 | -0.02 | -0.14% | 6,700 |
| Sep 3, 2026 | 14.57 | 14.63 | 14.50 | 14.54 | 0.00 | 0.00% | 12,400 |
| Sep 2, 2026 | 14.73 | 14.73 | 14.50 | 14.54 | -0.21 | -1.42% | 9,500 |
| Sep 1, 2026 | 14.83 | 14.86 | 14.73 | 14.75 | -0.15 | -1.01% | 3,600 |
| Aug 31, 2026 | 15.00 | 15.03 | 14.71 | 14.90 | -0.20 | -1.32% | 15,900 |
| Aug 28, 2026 | 14.83 | 15.17 | 14.52 | 15.10 | +0.22 | +1.48% | 35,900 |
| Aug 27, 2026 | 14.80 | 14.91 | 14.72 | 14.88 | +0.14 | +0.95% | 7,600 |
| Aug 26, 2026 | 14.78 | 14.93 | 14.71 | 14.74 | -0.12 | -0.81% | 7,100 |
| Aug 25, 2026 | 14.80 | 14.98 | 14.65 | 14.86 | +0.21 | +1.43% | 16,500 |
| Aug 24, 2026 | 14.65 | 14.70 | 14.52 | 14.65 | +0.08 | +0.55% | 15,900 |
| Aug 21, 2026 | 14.60 | 14.69 | 14.51 | 14.57 | -0.04 | -0.27% | 20,200 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.60 | 14.61 | -0.07 | -0.48% | 13,200 |
| Aug 19, 2026 | 14.69 | 14.71 | 14.64 | 14.68 | -0.03 | -0.20% | 12,200 |
| Aug 18, 2026 | 14.72 | 14.74 | 14.67 | 14.71 | -0.05 | -0.34% | 2,000 |
| Aug 17, 2026 | 14.81 | 14.81 | 14.74 | 14.76 | +0.02 | +0.14% | 16,900 |
| Aug 14, 2026 | 14.75 | 14.83 | 14.74 | 14.74 | -0.09 | -0.61% | 12,600 |
65 days, newest first. Daily bars as drawn on the RMMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.