Rivernorth Managed Duration Municipal Income Fund Inc. RMM
12.87 USD -0.07 (-0.54%)
Regular-session close
12.87 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.74 Day range 12.95
12.33 52-week range 14.97
- YTD
- -5.44%
- 1 year
- -8.85%
RMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.89 | 12.95 | 12.74 | 12.87 | -0.07 | -0.54% | 65,725 |
| Nov 12, 2026 | 13.17 | 13.17 | 12.87 | 12.94 | -0.20 | -1.52% | 64,900 |
| Nov 11, 2026 | 13.17 | 13.22 | 13.10 | 13.14 | -0.07 | -0.53% | 37,000 |
| Nov 10, 2026 | 13.30 | 13.35 | 13.19 | 13.21 | -0.26 | -1.93% | 46,200 |
| Nov 9, 2026 | 13.48 | 13.55 | 13.44 | 13.47 | +0.10 | +0.75% | 44,100 |
| Nov 6, 2026 | 13.17 | 13.44 | 13.17 | 13.37 | +0.23 | +1.75% | 28,700 |
| Nov 5, 2026 | 13.23 | 13.33 | 13.08 | 13.14 | -0.11 | -0.83% | 45,800 |
| Nov 4, 2026 | 13.18 | 13.29 | 13.10 | 13.25 | +0.01 | +0.08% | 60,700 |
| Nov 3, 2026 | 13.38 | 13.39 | 13.05 | 13.24 | -0.06 | -0.45% | 62,200 |
| Nov 2, 2026 | 13.41 | 13.41 | 13.22 | 13.30 | -0.03 | -0.23% | 58,400 |
| Oct 30, 2026 | 13.39 | 13.40 | 13.27 | 13.33 | -0.01 | -0.07% | 62,300 |
| Oct 29, 2026 | 13.10 | 13.35 | 13.10 | 13.34 | +0.27 | +2.07% | 52,900 |
| Oct 28, 2026 | 13.34 | 13.34 | 12.98 | 13.07 | -0.22 | -1.66% | 125,400 |
| Oct 27, 2026 | 13.31 | 13.39 | 13.23 | 13.29 | +0.01 | +0.08% | 48,900 |
| Oct 26, 2026 | 13.28 | 13.32 | 13.19 | 13.28 | -0.01 | -0.08% | 70,800 |
| Oct 23, 2026 | 13.29 | 13.32 | 13.16 | 13.29 | +0.03 | +0.23% | 45,000 |
| Oct 22, 2026 | 13.29 | 13.34 | 13.20 | 13.26 | -0.03 | -0.23% | 25,000 |
| Oct 21, 2026 | 13.38 | 13.39 | 13.24 | 13.29 | 0.00 | 0.00% | 45,900 |
| Oct 20, 2026 | 13.21 | 13.40 | 13.13 | 13.29 | +0.10 | +0.76% | 101,800 |
| Oct 19, 2026 | 13.35 | 13.35 | 13.07 | 13.19 | -0.08 | -0.60% | 70,600 |
| Oct 16, 2026 | 13.29 | 13.36 | 13.14 | 13.27 | +0.11 | +0.84% | 41,000 |
| Oct 15, 2026 | 12.95 | 13.42 | 12.95 | 13.16 | +0.29 | +2.25% | 137,100 |
| Oct 14, 2026 | 13.05 | 13.18 | 12.87 | 12.87 | -0.18 | -1.38% | 73,400 |
| Oct 13, 2026 | 12.96 | 13.09 | 12.90 | 13.05 | +0.12 | +0.93% | 48,800 |
| Oct 12, 2026 | 12.96 | 12.99 | 12.85 | 12.93 | +0.06 | +0.47% | 78,100 |
| Oct 9, 2026 | 12.67 | 13.00 | 12.62 | 12.87 | +0.28 | +2.22% | 75,300 |
| Oct 8, 2026 | 12.64 | 12.69 | 12.47 | 12.59 | +0.04 | +0.32% | 71,500 |
| Oct 7, 2026 | 12.70 | 12.75 | 12.52 | 12.55 | -0.15 | -1.18% | 56,700 |
| Oct 6, 2026 | 12.57 | 12.78 | 12.47 | 12.70 | +0.15 | +1.20% | 124,900 |
| Oct 5, 2026 | 12.75 | 12.75 | 12.53 | 12.55 | -0.23 | -1.80% | 85,300 |
| Oct 2, 2026 | 12.69 | 12.84 | 12.65 | 12.78 | +0.19 | +1.51% | 100,100 |
| Oct 1, 2026 | 12.60 | 12.65 | 12.43 | 12.59 | +0.05 | +0.40% | 80,000 |
| Sep 30, 2026 | 12.25 | 12.59 | 12.25 | 12.54 | +0.21 | +1.70% | 140,300 |
| Sep 29, 2026 | 12.41 | 12.44 | 12.15 | 12.33 | -0.05 | -0.40% | 195,400 |
| Sep 28, 2026 | 12.70 | 12.70 | 12.32 | 12.38 | -0.34 | -2.67% | 250,600 |
| Sep 25, 2026 | 12.93 | 13.03 | 12.72 | 12.72 | -0.19 | -1.47% | 152,700 |
| Sep 24, 2026 | 13.01 | 13.13 | 12.85 | 12.91 | -0.16 | -1.22% | 153,400 |
| Sep 23, 2026 | 13.25 | 13.25 | 13.01 | 13.07 | -0.19 | -1.43% | 76,000 |
| Sep 22, 2026 | 13.22 | 13.31 | 13.21 | 13.26 | -0.04 | -0.30% | 83,800 |
| Sep 21, 2026 | 13.42 | 13.42 | 13.27 | 13.30 | -0.12 | -0.89% | 60,500 |
| Sep 18, 2026 | 13.51 | 13.51 | 13.35 | 13.42 | -0.04 | -0.30% | 30,200 |
| Sep 17, 2026 | 13.47 | 13.68 | 13.43 | 13.46 | +0.03 | +0.22% | 60,200 |
| Sep 16, 2026 | 13.55 | 13.55 | 13.35 | 13.43 | +0.05 | +0.37% | 85,100 |
| Sep 15, 2026 | 13.69 | 13.70 | 13.33 | 13.38 | -0.35 | -2.55% | 68,300 |
| Sep 14, 2026 | 13.88 | 13.97 | 13.73 | 13.73 | -0.12 | -0.87% | 30,300 |
| Sep 11, 2026 | 13.92 | 13.97 | 13.81 | 13.85 | +0.03 | +0.22% | 22,900 |
| Sep 10, 2026 | 13.93 | 13.95 | 13.80 | 13.82 | -0.18 | -1.29% | 46,600 |
| Sep 9, 2026 | 14.18 | 14.20 | 14.00 | 14.00 | -0.15 | -1.06% | 37,700 |
| Sep 8, 2026 | 14.13 | 14.19 | 14.10 | 14.15 | -0.02 | -0.14% | 19,500 |
| Sep 4, 2026 | 14.18 | 14.22 | 14.11 | 14.17 | +0.05 | +0.35% | 36,700 |
| Sep 3, 2026 | 14.27 | 14.59 | 14.02 | 14.12 | -0.03 | -0.21% | 67,400 |
| Sep 2, 2026 | 14.28 | 14.33 | 14.03 | 14.15 | -0.09 | -0.63% | 43,700 |
| Sep 1, 2026 | 14.32 | 14.43 | 14.20 | 14.24 | -0.08 | -0.56% | 54,200 |
| Aug 31, 2026 | 14.28 | 14.49 | 14.16 | 14.32 | +0.06 | +0.42% | 30,200 |
| Aug 28, 2026 | 14.19 | 14.29 | 14.08 | 14.26 | +0.06 | +0.42% | 129,300 |
| Aug 27, 2026 | 14.21 | 14.26 | 14.15 | 14.20 | -0.04 | -0.28% | 52,300 |
| Aug 26, 2026 | 14.27 | 14.27 | 14.17 | 14.24 | -0.01 | -0.07% | 26,600 |
| Aug 25, 2026 | 14.28 | 14.28 | 14.15 | 14.25 | +0.05 | +0.35% | 31,300 |
| Aug 24, 2026 | 14.33 | 14.48 | 14.16 | 14.20 | -0.06 | -0.42% | 32,200 |
| Aug 21, 2026 | 14.34 | 14.38 | 14.19 | 14.26 | -0.08 | -0.56% | 49,500 |
| Aug 20, 2026 | 14.40 | 14.40 | 14.28 | 14.34 | -0.05 | -0.35% | 37,600 |
| Aug 19, 2026 | 14.45 | 14.45 | 14.37 | 14.39 | -0.04 | -0.28% | 31,500 |
| Aug 18, 2026 | 14.44 | 14.44 | 14.37 | 14.43 | -0.01 | -0.07% | 27,400 |
| Aug 17, 2026 | 14.50 | 14.51 | 14.40 | 14.44 | -0.02 | -0.14% | 37,100 |
| Aug 14, 2026 | 14.47 | 14.62 | 14.42 | 14.46 | -0.05 | -0.34% | 21,900 |
65 days, newest first. Daily bars as drawn on the RMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.