Suncrete, Inc. RMIX
5.08 USD -3.04 (-37.44%)
Regular-session close
5.20 +0.12 +2.36%
After hours · Nov 13, 7:31 PM ET
5.02 Day range 8.74
5.08 52-week range 24.84
- YTD
- -54.19%
- 1 year
- -54.19%
RMIX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.49 | 8.74 | 5.02 | 5.08 | -3.04 | -37.44% | 2,833,980 |
| Nov 12, 2026 | 8.39 | 8.53 | 8.02 | 8.12 | -0.27 | -3.22% | 483,900 |
| Nov 11, 2026 | 8.75 | 8.94 | 8.36 | 8.39 | -0.23 | -2.67% | 451,300 |
| Nov 10, 2026 | 8.82 | 9.04 | 8.35 | 8.62 | -0.31 | -3.47% | 366,700 |
| Nov 9, 2026 | 8.93 | 10.09 | 8.79 | 8.93 | +0.14 | +1.59% | 735,500 |
| Nov 6, 2026 | 9.21 | 9.83 | 8.32 | 8.79 | -0.41 | -4.46% | 729,100 |
| Nov 5, 2026 | 11.70 | 11.95 | 9.01 | 9.20 | -2.51 | -21.43% | 1,107,300 |
| Nov 4, 2026 | 11.37 | 12.59 | 11.37 | 11.71 | +0.57 | +5.12% | 1,327,600 |
| Nov 3, 2026 | 10.97 | 11.20 | 10.60 | 11.14 | +0.17 | +1.55% | 361,200 |
| Nov 2, 2026 | 10.67 | 11.32 | 10.62 | 10.97 | +0.46 | +4.38% | 344,800 |
| Oct 30, 2026 | 10.30 | 10.57 | 10.09 | 10.51 | +0.13 | +1.25% | 357,100 |
| Oct 29, 2026 | 9.90 | 10.72 | 9.73 | 10.38 | +0.48 | +4.85% | 396,700 |
| Oct 28, 2026 | 9.61 | 9.94 | 9.52 | 9.90 | +0.28 | +2.91% | 338,900 |
| Oct 27, 2026 | 8.92 | 9.74 | 8.76 | 9.62 | +0.76 | +8.58% | 809,900 |
| Oct 26, 2026 | 8.97 | 9.24 | 8.76 | 8.86 | -0.12 | -1.34% | 389,900 |
| Oct 23, 2026 | 9.26 | 9.51 | 8.73 | 8.98 | -0.37 | -3.96% | 610,100 |
| Oct 22, 2026 | 9.40 | 9.68 | 9.26 | 9.35 | -0.10 | -1.06% | 781,600 |
| Oct 21, 2026 | 9.63 | 10.00 | 9.40 | 9.45 | -0.12 | -1.25% | 573,800 |
| Oct 20, 2026 | 9.80 | 9.94 | 9.25 | 9.57 | -0.23 | -2.35% | 731,100 |
| Oct 19, 2026 | 10.14 | 10.38 | 9.68 | 9.80 | -0.33 | -3.26% | 743,400 |
| Oct 16, 2026 | 10.09 | 10.40 | 9.96 | 10.13 | +0.05 | +0.50% | 1,029,700 |
| Oct 15, 2026 | 10.29 | 10.80 | 10.05 | 10.08 | -0.11 | -1.08% | 553,900 |
| Oct 14, 2026 | 10.72 | 10.89 | 10.11 | 10.19 | -0.78 | -7.11% | 813,200 |
| Oct 13, 2026 | 10.98 | 11.45 | 10.83 | 10.97 | +0.03 | +0.27% | 1,020,100 |
| Oct 12, 2026 | 11.10 | 11.33 | 10.72 | 10.94 | -0.16 | -1.44% | 549,600 |
| Oct 9, 2026 | 11.35 | 11.52 | 11.08 | 11.10 | -0.25 | -2.20% | 395,600 |
| Oct 8, 2026 | 11.11 | 11.75 | 11.03 | 11.35 | +0.17 | +1.52% | 593,400 |
| Oct 7, 2026 | 11.40 | 11.55 | 10.97 | 11.18 | -0.37 | -3.20% | 741,900 |
| Oct 6, 2026 | 11.70 | 11.97 | 11.51 | 11.55 | -0.14 | -1.20% | 458,000 |
| Oct 5, 2026 | 12.21 | 12.21 | 11.45 | 11.69 | -0.53 | -4.34% | 310,200 |
| Oct 2, 2026 | 12.89 | 13.07 | 12.13 | 12.22 | -0.50 | -3.93% | 561,700 |
| Oct 1, 2026 | 12.77 | 12.96 | 12.23 | 12.72 | -0.15 | -1.17% | 589,700 |
| Sep 30, 2026 | 12.70 | 13.22 | 12.70 | 12.87 | +0.36 | +2.88% | 821,600 |
| Sep 29, 2026 | 12.61 | 12.99 | 12.26 | 12.51 | -0.10 | -0.79% | 555,200 |
| Sep 28, 2026 | 12.89 | 13.14 | 12.48 | 12.61 | -0.44 | -3.37% | 527,900 |
| Sep 25, 2026 | 12.39 | 13.28 | 12.24 | 13.05 | +0.66 | +5.33% | 477,800 |
| Sep 24, 2026 | 12.73 | 12.98 | 12.07 | 12.39 | -0.34 | -2.67% | 657,700 |
| Sep 23, 2026 | 13.32 | 13.33 | 12.70 | 12.73 | -0.69 | -5.14% | 255,200 |
| Sep 22, 2026 | 13.72 | 13.91 | 13.27 | 13.42 | -0.06 | -0.45% | 327,600 |
| Sep 21, 2026 | 13.49 | 13.72 | 13.04 | 13.48 | +0.25 | +1.89% | 282,300 |
| Sep 18, 2026 | 13.25 | 13.71 | 13.10 | 13.23 | -0.09 | -0.68% | 315,500 |
| Sep 17, 2026 | 13.75 | 14.07 | 13.22 | 13.32 | -0.11 | -0.82% | 305,100 |
| Sep 16, 2026 | 13.26 | 14.00 | 13.25 | 13.43 | +0.22 | +1.67% | 405,700 |
| Sep 15, 2026 | 13.22 | 13.64 | 12.88 | 13.21 | -0.07 | -0.53% | 508,100 |
| Sep 14, 2026 | 13.20 | 13.52 | 12.95 | 13.28 | -0.08 | -0.60% | 496,800 |
| Sep 11, 2026 | 14.17 | 14.50 | 13.29 | 13.36 | -0.60 | -4.30% | 303,000 |
| Sep 10, 2026 | 14.36 | 15.26 | 13.81 | 13.96 | -0.56 | -3.86% | 633,900 |
| Sep 9, 2026 | 15.67 | 15.76 | 14.40 | 14.52 | -1.28 | -8.10% | 579,500 |
| Sep 8, 2026 | 16.83 | 16.83 | 15.78 | 15.80 | -0.90 | -5.39% | 305,500 |
| Sep 4, 2026 | 16.01 | 16.73 | 16.01 | 16.70 | +0.52 | +3.21% | 167,500 |
| Sep 3, 2026 | 16.40 | 16.40 | 15.65 | 16.18 | +0.02 | +0.12% | 400,000 |
| Sep 2, 2026 | 16.14 | 16.39 | 15.93 | 16.16 | -0.04 | -0.25% | 697,800 |
| Sep 1, 2026 | 17.00 | 17.09 | 15.96 | 16.20 | -0.95 | -5.54% | 1,143,700 |
| Aug 31, 2026 | 17.25 | 17.59 | 17.01 | 17.15 | -0.35 | -2.00% | 740,600 |
| Aug 28, 2026 | 17.77 | 18.12 | 17.02 | 17.50 | -0.36 | -2.02% | 281,900 |
| Aug 27, 2026 | 17.64 | 17.98 | 17.33 | 17.86 | +0.17 | +0.96% | 155,100 |
| Aug 26, 2026 | 17.45 | 17.73 | 17.05 | 17.69 | +0.40 | +2.31% | 211,600 |
| Aug 25, 2026 | 17.58 | 17.77 | 17.12 | 17.29 | -0.20 | -1.14% | 238,400 |
| Aug 24, 2026 | 17.89 | 17.89 | 17.19 | 17.49 | -0.05 | -0.29% | 208,600 |
| Aug 21, 2026 | 17.70 | 18.05 | 17.05 | 17.54 | -0.14 | -0.79% | 225,800 |
| Aug 20, 2026 | 18.13 | 18.81 | 17.48 | 17.68 | -0.65 | -3.55% | 242,800 |
| Aug 19, 2026 | 17.50 | 18.46 | 17.42 | 18.33 | +0.80 | +4.56% | 485,400 |
| Aug 18, 2026 | 17.42 | 18.00 | 17.25 | 17.53 | -0.15 | -0.85% | 511,100 |
| Aug 17, 2026 | 18.47 | 18.47 | 17.39 | 17.68 | -0.79 | -4.28% | 297,400 |
| Aug 14, 2026 | 17.05 | 18.69 | 16.92 | 18.47 | -0.35 | -1.86% | 734,500 |
65 days, newest first. Daily bars as drawn on the RMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.