RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
13.51 USD -0.02 (-0.15%)
Regular-session close
13.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.44 Day range 13.64
13.38 52-week range 16.00
- YTD
- -5.59%
- 1 year
- -7.91%
RMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.47 | 13.64 | 13.44 | 13.51 | -0.02 | -0.15% | 11,412 |
| Nov 12, 2026 | 13.73 | 13.73 | 13.46 | 13.53 | -0.19 | -1.38% | 46,900 |
| Nov 11, 2026 | 13.74 | 13.85 | 13.66 | 13.72 | -0.03 | -0.22% | 27,300 |
| Nov 10, 2026 | 14.04 | 14.04 | 13.69 | 13.75 | -0.29 | -2.07% | 14,700 |
| Nov 9, 2026 | 13.97 | 14.15 | 13.97 | 14.04 | +0.09 | +0.65% | 28,300 |
| Nov 6, 2026 | 13.83 | 13.97 | 13.80 | 13.95 | +0.16 | +1.16% | 27,800 |
| Nov 5, 2026 | 14.00 | 14.00 | 13.74 | 13.79 | -0.26 | -1.85% | 40,400 |
| Nov 4, 2026 | 14.06 | 14.09 | 13.95 | 14.05 | +0.03 | +0.21% | 18,200 |
| Nov 3, 2026 | 14.14 | 14.14 | 14.02 | 14.02 | -0.19 | -1.34% | 11,900 |
| Nov 2, 2026 | 14.17 | 14.21 | 13.99 | 14.21 | +0.04 | +0.28% | 7,600 |
| Oct 30, 2026 | 14.13 | 14.23 | 13.89 | 14.17 | +0.23 | +1.65% | 36,800 |
| Oct 29, 2026 | 13.91 | 13.96 | 13.87 | 13.94 | +0.18 | +1.31% | 5,500 |
| Oct 28, 2026 | 13.88 | 13.88 | 13.74 | 13.76 | -0.05 | -0.36% | 12,500 |
| Oct 27, 2026 | 13.70 | 13.83 | 13.69 | 13.81 | +0.14 | +1.02% | 13,200 |
| Oct 26, 2026 | 13.61 | 13.68 | 13.56 | 13.67 | +0.08 | +0.59% | 25,000 |
| Oct 23, 2026 | 13.78 | 13.78 | 13.48 | 13.59 | -0.17 | -1.24% | 7,000 |
| Oct 22, 2026 | 13.65 | 13.79 | 13.63 | 13.76 | +0.09 | +0.66% | 18,600 |
| Oct 21, 2026 | 13.69 | 13.71 | 13.67 | 13.67 | -0.08 | -0.58% | 18,300 |
| Oct 20, 2026 | 13.64 | 13.80 | 13.64 | 13.75 | +0.15 | +1.10% | 10,700 |
| Oct 19, 2026 | 13.65 | 13.88 | 13.45 | 13.60 | -0.09 | -0.66% | 44,900 |
| Oct 16, 2026 | 13.81 | 13.81 | 13.65 | 13.69 | +0.02 | +0.15% | 11,500 |
| Oct 15, 2026 | 13.42 | 13.70 | 13.41 | 13.67 | +0.25 | +1.86% | 39,900 |
| Oct 14, 2026 | 13.63 | 13.68 | 13.34 | 13.42 | -0.22 | -1.61% | 25,200 |
| Oct 13, 2026 | 13.60 | 13.78 | 13.57 | 13.64 | -0.03 | -0.22% | 18,600 |
| Oct 12, 2026 | 13.69 | 14.11 | 13.63 | 13.67 | -0.04 | -0.29% | 18,500 |
| Oct 9, 2026 | 13.64 | 14.02 | 13.55 | 13.71 | +0.02 | +0.15% | 17,600 |
| Oct 8, 2026 | 13.68 | 13.74 | 13.51 | 13.69 | +0.02 | +0.15% | 24,300 |
| Oct 7, 2026 | 13.75 | 13.82 | 13.59 | 13.67 | -0.10 | -0.73% | 15,700 |
| Oct 6, 2026 | 13.81 | 13.87 | 13.54 | 13.77 | -0.04 | -0.29% | 18,200 |
| Oct 5, 2026 | 13.82 | 13.84 | 13.74 | 13.81 | +0.03 | +0.22% | 18,900 |
| Oct 2, 2026 | 14.12 | 14.29 | 13.78 | 13.78 | -0.43 | -3.03% | 83,800 |
| Oct 1, 2026 | 13.94 | 14.26 | 13.68 | 14.21 | +0.11 | +0.78% | 41,800 |
| Sep 30, 2026 | 13.58 | 14.29 | 13.39 | 14.10 | +0.71 | +5.30% | 131,000 |
| Sep 29, 2026 | 13.25 | 13.51 | 13.11 | 13.39 | +0.01 | +0.07% | 22,500 |
| Sep 28, 2026 | 13.74 | 14.24 | 13.30 | 13.38 | -0.37 | -2.69% | 31,500 |
| Sep 25, 2026 | 13.98 | 14.60 | 13.59 | 13.75 | -0.17 | -1.22% | 21,600 |
| Sep 24, 2026 | 14.18 | 14.18 | 13.74 | 13.92 | -0.09 | -0.64% | 8,000 |
| Sep 23, 2026 | 14.35 | 14.49 | 13.95 | 14.01 | -0.53 | -3.65% | 11,300 |
| Sep 22, 2026 | 14.42 | 14.99 | 14.40 | 14.54 | +0.04 | +0.28% | 4,400 |
| Sep 21, 2026 | 14.56 | 14.65 | 14.41 | 14.50 | -0.14 | -0.96% | 6,800 |
| Sep 18, 2026 | 14.79 | 14.79 | 14.60 | 14.64 | -0.05 | -0.34% | 1,800 |
| Sep 17, 2026 | 14.08 | 14.69 | 14.08 | 14.69 | +0.53 | +3.74% | 36,000 |
| Sep 16, 2026 | 14.12 | 14.33 | 14.12 | 14.16 | -0.06 | -0.42% | 14,200 |
| Sep 15, 2026 | 14.45 | 14.45 | 14.06 | 14.22 | -0.33 | -2.27% | 20,800 |
| Sep 14, 2026 | 14.47 | 14.75 | 14.47 | 14.55 | -0.02 | -0.14% | 12,300 |
| Sep 11, 2026 | 14.63 | 14.63 | 14.53 | 14.57 | -0.03 | -0.21% | 5,900 |
| Sep 10, 2026 | 14.81 | 14.81 | 14.49 | 14.60 | -0.23 | -1.55% | 16,800 |
| Sep 9, 2026 | 14.83 | 14.84 | 14.82 | 14.83 | -0.08 | -0.54% | 1,500 |
| Sep 8, 2026 | 14.93 | 14.95 | 14.90 | 14.91 | -0.06 | -0.40% | 2,900 |
| Sep 4, 2026 | 15.04 | 15.04 | 14.91 | 14.97 | -0.07 | -0.47% | 4,900 |
| Sep 3, 2026 | 15.05 | 15.10 | 15.01 | 15.04 | -0.01 | -0.07% | 5,900 |
| Sep 2, 2026 | 15.33 | 15.33 | 15.04 | 15.05 | -0.12 | -0.79% | 2,500 |
| Sep 1, 2026 | 15.12 | 15.35 | 15.12 | 15.17 | -0.02 | -0.13% | 9,800 |
| Aug 31, 2026 | 15.35 | 15.45 | 15.16 | 15.19 | +0.03 | +0.20% | 17,200 |
| Aug 28, 2026 | 15.11 | 15.19 | 15.06 | 15.16 | +0.03 | +0.20% | 6,800 |
| Aug 27, 2026 | 15.02 | 15.20 | 15.01 | 15.13 | +0.01 | +0.07% | 13,300 |
| Aug 26, 2026 | 15.20 | 15.20 | 15.05 | 15.12 | -0.08 | -0.53% | 19,200 |
| Aug 25, 2026 | 15.20 | 15.20 | 15.13 | 15.20 | +0.05 | +0.33% | 11,200 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | -0.05 | -0.33% | 4,100 |
| Aug 21, 2026 | 15.25 | 15.25 | 15.16 | 15.20 | -0.02 | -0.13% | 8,100 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.22 | 15.22 | -0.20 | -1.30% | 12,600 |
| Aug 19, 2026 | 15.52 | 15.54 | 15.42 | 15.42 | -0.07 | -0.45% | 7,000 |
| Aug 18, 2026 | 15.72 | 15.73 | 15.49 | 15.49 | -0.24 | -1.53% | 6,200 |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 | +0.13% | 1,100 |
| Aug 14, 2026 | 15.78 | 15.78 | 15.51 | 15.71 | -0.07 | -0.44% | 5,700 |
65 days, newest first. Daily bars as drawn on the RMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.