Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Resolute Mining Limited RMGGF

Full chart Compare
Set alert

Price alert · RMGGF

All alert types
0.79 USD 0.00 (+0.00%)

Regular-session close

0.85 Day range 0.85
0.60 52-week range 1.22
YTD
-3.66%
1 year
+21.54%

RMGGF price history

RMGGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.790.790.790.790.000.00%0
Nov 12, 20260.790.790.790.790.000.00%0
Nov 11, 20260.790.790.790.790.000.00%0
Nov 10, 20260.790.790.790.790.000.00%0
Nov 9, 20260.790.790.790.790.000.00%0
Nov 6, 20260.790.790.790.790.000.00%0
Nov 5, 20260.850.850.790.79+0.02+2.60%1,200
Nov 4, 20260.770.770.770.77+0.08+11.59%200
Nov 3, 20260.690.690.690.69-0.13-15.85%800
Nov 2, 20260.820.820.820.82+0.03+3.80%600
Oct 30, 20260.790.790.790.790.000.00%0
Oct 29, 20260.790.790.790.790.000.00%0
Oct 28, 20260.760.790.760.79+0.14+21.54%1,000
Oct 27, 20260.650.650.650.650.000.00%0
Oct 26, 20260.650.650.650.650.000.00%0
Oct 23, 20260.650.650.650.65-0.14-17.72%600
Oct 22, 20260.790.790.790.790.000.00%0
Oct 21, 20260.790.790.790.79+0.09+12.86%400
Oct 20, 20260.700.700.700.70-0.12-14.63%19,000
Oct 19, 20260.820.820.820.820.000.00%0
Oct 16, 20260.820.820.820.820.000.00%0
Oct 15, 20260.820.820.820.82+0.11+15.49%300
Oct 14, 20260.710.710.710.710.000.00%3,900
Oct 13, 20260.710.710.710.710.000.00%0
Oct 12, 20260.710.710.710.71-0.07-8.97%400
Oct 9, 20260.780.780.780.780.000.00%0
Oct 8, 20260.780.780.780.780.000.00%0
Oct 7, 20260.780.780.780.780.000.00%0
Oct 6, 20260.780.780.780.780.000.00%0
Oct 5, 20260.780.780.780.780.000.00%0
Oct 2, 20260.820.820.780.78-0.02-2.50%10,100
Oct 1, 20260.800.800.800.80-0.02-2.44%200
Sep 30, 20260.790.820.790.82-0.04-4.65%15,000
Sep 29, 20260.860.860.860.860.000.00%0
Sep 28, 20260.860.860.860.860.000.00%0
Sep 25, 20260.860.860.860.860.000.00%0
Sep 24, 20260.860.860.860.860.000.00%0
Sep 23, 20260.860.940.820.86+0.04+4.88%18,300
Sep 22, 20260.820.820.820.820.000.00%0
Sep 21, 20260.880.880.820.82-0.02-2.38%1,200
Sep 18, 20260.840.840.840.840.000.00%0
Sep 17, 20260.840.840.840.84-0.07-7.69%10,000
Sep 16, 20260.910.910.910.91-0.18-16.51%100
Sep 15, 20261.091.091.091.090.000.00%0
Sep 14, 20261.091.091.091.090.000.00%0
Sep 11, 20260.991.090.991.09+0.08+7.92%5,200
Sep 10, 20261.011.011.011.01+0.05+5.21%800
Sep 9, 20260.960.960.960.960.000.00%0
Sep 8, 20260.960.960.960.960.000.00%0
Sep 4, 20261.141.140.960.96-0.06-5.88%26,200
Sep 3, 20261.021.021.021.020.000.00%0
Sep 2, 20261.021.021.021.020.000.00%0
Sep 1, 20261.021.021.021.020.000.00%0
Aug 31, 20261.021.021.021.020.000.00%0
Aug 28, 20261.021.021.021.02+0.07+7.37%10,900
Aug 27, 20260.930.950.930.95-0.08-7.77%1,000
Aug 26, 20261.031.031.031.03+0.01+0.98%300
Aug 25, 20261.021.021.021.02+0.07+7.37%300
Aug 24, 20261.041.040.950.95+0.14+17.28%400
Aug 21, 20260.810.810.810.810.000.00%0
Aug 20, 20260.810.810.810.810.000.00%0
Aug 19, 20260.810.810.810.810.000.00%0
Aug 18, 20260.810.810.810.810.000.00%100
Aug 17, 20260.890.890.810.810.000.00%5,000
Aug 14, 20260.810.810.810.810.000.00%0

65 days, newest first. Daily bars as drawn on the RMGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.