Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rackla Metals Inc. RMETF

Full chart Compare
Set alert

Price alert · RMETF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.143 Day range 0.143
0.051 52-week range 0.28
YTD
+129.51%
1 year
+22.81%

RMETF price history

RMETF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%10,000
Nov 12, 20260.140.140.130.140.000.00%17,000
Nov 11, 20260.140.140.140.140.000.00%0
Nov 10, 20260.140.140.140.14-0.01-6.67%157,000
Nov 9, 20260.200.210.150.15-0.01-6.25%132,300
Nov 6, 20260.140.160.140.160.00+1.91%9,700
Nov 5, 20260.130.210.130.160.00-1.88%41,100
Nov 4, 20260.150.160.120.16+0.02+14.29%22,500
Nov 3, 20260.200.200.120.14-0.06-28.57%20,500
Nov 2, 20260.140.210.120.20+0.10+94.06%58,900
Oct 30, 20260.140.140.100.10-0.03-22.31%51,000
Oct 29, 20260.140.140.130.13-0.01-7.14%65,900
Oct 28, 20260.140.140.140.14+0.01+7.69%10,000
Oct 27, 20260.140.140.130.130.000.00%126,500
Oct 26, 20260.130.130.130.13-0.01-7.14%300
Oct 23, 20260.150.150.140.14-0.01-6.04%29,700
Oct 22, 20260.160.200.130.15-0.01-3.87%167,300
Oct 21, 20260.170.210.160.16-0.02-9.36%66,500
Oct 20, 20260.170.180.170.17-0.03-16.99%37,600
Oct 19, 20260.210.210.210.210.00+0.49%2,600
Oct 16, 20260.160.210.160.21+0.03+20.59%280,500
Oct 15, 20260.160.190.150.170.00-2.86%204,600
Oct 14, 20260.200.210.150.18-0.05-21.88%427,600
Oct 13, 20260.200.260.200.22+0.03+14.87%97,100
Oct 12, 20260.210.260.200.20-0.04-15.22%9,100
Oct 9, 20260.230.250.210.23+0.02+9.52%38,200
Oct 8, 20260.240.260.210.21-0.02-8.70%241,300
Oct 7, 20260.220.230.210.230.000.00%85,600
Oct 6, 20260.270.280.230.23-0.02-8.00%121,900
Oct 5, 20260.230.250.230.25+0.01+4.17%239,200
Oct 2, 20260.250.250.230.24+0.02+8.11%486,000
Oct 1, 20260.240.240.220.220.00+1.83%76,700
Sep 30, 20260.230.230.220.22-0.01-3.11%69,400
Sep 29, 20260.220.230.220.23-0.01-2.17%132,000
Sep 28, 20260.230.240.230.230.00+0.44%124,100
Sep 25, 20260.210.230.210.23+0.02+11.71%103,800
Sep 24, 20260.190.210.190.21+0.01+7.89%85,000
Sep 23, 20260.190.190.190.19+0.02+15.15%23,200
Sep 22, 20260.190.190.170.17-0.01-8.33%25,700
Sep 21, 20260.200.200.180.18-0.02-10.00%22,000
Sep 18, 20260.200.200.200.20-0.03-12.28%5,100
Sep 17, 20260.180.230.180.23+0.06+34.12%700
Sep 16, 20260.170.170.170.17-0.01-5.56%2,000
Sep 15, 20260.180.180.180.180.000.00%61,000
Sep 14, 20260.230.230.170.18-0.05-21.40%74,100
Sep 11, 20260.180.230.180.23+0.05+27.22%67,000
Sep 10, 20260.180.180.180.180.000.00%1,000
Sep 9, 20260.180.230.180.18-0.01-6.25%147,300
Sep 8, 20260.230.240.180.19+0.01+3.23%290,600
Sep 4, 20260.230.230.180.19+0.01+3.33%51,800
Sep 3, 20260.180.230.180.18+0.01+2.86%331,100
Sep 2, 20260.190.220.180.18-0.01-2.78%206,100
Sep 1, 20260.190.230.180.18-0.01-6.25%77,400
Aug 31, 20260.210.220.190.19-0.01-4.00%107,200
Aug 28, 20260.200.210.190.20-0.01-4.76%238,600
Aug 27, 20260.200.210.190.21+0.01+5.00%148,900
Aug 26, 20260.220.230.200.20-0.01-6.98%287,200
Aug 25, 20260.220.220.210.22-0.01-4.44%40,900
Aug 24, 20260.210.240.190.230.00+1.35%419,500
Aug 21, 20260.190.230.190.22+0.04+23.33%268,600
Aug 20, 20260.180.240.180.18+0.01+9.09%814,400
Aug 19, 20260.170.190.160.17-0.01-8.33%175,500
Aug 18, 20260.190.190.170.18+0.01+5.26%436,800
Aug 17, 20260.190.200.160.17-0.02-10.00%757,000
Aug 14, 20260.150.190.140.19+0.05+40.74%216,600

65 days, newest first. Daily bars as drawn on the RMETF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.